Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSCI Colombia Index Tracker with ISIN code: CH0112791469 | MSCI Colombia Index | Tracker | — | — | ― | 30.2 | ― | ― | 0.07 | 0.00 % | -0.66 % | 4.32 % | 5 Nov. 2010 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,680 | 17,720 | 0.77 | ― | ― | 1,000 | 0.00 % | -1.28 % | -1.28 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,690 | 12,330.7 | 9.67 | 0.010 | 9.68 | 1,000 | -0.10 % | 0.10 % | 2.76 % | 29 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,419.1 | 2,399.35 | 9.92 | ― | ― | 100 | 0.00 % | -6.42 % | 5.20 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,389.3 | 2,399.35 | 9.09 | ― | ― | 100 | 0.00 % | -7.06 % | 4.60 % | 10 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,010 | 12,330.7 | 11.3 | 0.050 | 11.35 | 1,000 | -0.44 % | 0.00 % | 1.80 % | 11 Mar. 2009 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 280.1 | 27.2 | 0.050 | 27.25 | 10 | -0.18 % | 7.94 % | 10.57 % | 10 Mar. 2009 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 27.32 | 2.44 | 0.030 | 2.47 | 9.704 | -1.21 % | -3.17 % | 0.00 % | 10 Mar. 2009 | |
Brent Crude Oil Future (ICE) Sep. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Sep. 24 | Tracker | — | — | 82.26 | 6.92 | 0.03 | 6.95 | 0.084 | -0.43 % | -2.40 % | -3.22 % | 25 Feb. 2009 | |
WTI Crude Oil Future Sep. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Sep. 24 | Tracker | — | — | 78.28 | 2.19 | 0.01 | 2.2 | 0.028 | -0.45 % | -2.23 % | -2.67 % | 25 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,430 | 12,330.7 | 10.9 | 0.050 | 10.95 | 1,000 | -0.46 % | 0.00 % | 2.35 % | 24 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,334 | 2,399.35 | 10.75 | ― | ― | 100 | 0.00 % | -6.11 % | 4.88 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,300.7 | 2,399.35 | 9.86 | ― | ― | 100 | 0.00 % | -6.54 % | 4.23 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,250.6 | 2,399.35 | 11.55 | ― | ― | 100 | 0.00 % | -5.71 % | 4.52 % | 9 Feb. 2009 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 247.3 | 4.95 | 252.25 | 0.016 | -1.96 % | -6.24 % | -4.79 % | 17 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454359 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 184.6 | 3.70 | 188.3 | 0.014 | -1.96 % | -6.86 % | -5.28 % | 17 Nov. 2008 | |
RICI Enhanced Zinc TR Index Tracker with ISIN code: CH0045454409 | RICI Enhanced Zinc TR Index | Tracker | — | — | ― | 166.7 | 3.40 | 170.1 | 0.044 | -2.00 % | -8.05 % | -5.34 % | 17 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 13.9 | 29.19 | 1.41 | 0.030 | 1.44 | 10 | -2.08 % | -14.55 % | -7.24 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 110.4 | 1.00 | 111.4 | 0.008 | -0.90 % | -2.65 % | -3.41 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 83.5 | 0.75 | 84.25 | 0.007 | -0.89 % | -3.36 % | -3.97 % | 10 Nov. 2008 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.