Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1337753797 | EUR/JPY | Mini Future | Long | 160.3429 | 173.911 | 8.468 | 0.010 | 8.478 | 0.01 | -3.00 % | 13.01 % | 50.44 % | 25 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1330022323 | EUR/JPY | Mini Future | Long | 158.4335 | 173.911 | 9.525 | 0.010 | 9.535 | 0.01 | -2.65 % | 11.42 % | 41.83 % | 20 Feb. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1315321690 | EUR/JPY | Mini Future | Long | 156.5216 | 173.911 | 10.582 | 0.010 | 10.592 | 0.01 | -2.37 % | 10.15 % | 35.65 % | 16 Jan. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1315310040 | EUR/JPY | Mini Future | Long | 154.585 | 173.911 | 11.654 | 0.010 | 11.664 | 0.01 | -2.13 % | 9.14 % | 30.90 % | 20 Dec. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 152.973 | 173.911 | 12.546 | 0.010 | 12.556 | 0.01 | -1.97 % | 8.44 % | 27.77 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.1426 | 173.911 | 13.559 | 0.010 | 13.569 | 0.01 | -1.80 % | 7.76 % | 24.85 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.1449 | 173.911 | 14.664 | 0.010 | 14.674 | 0.01 | -1.66 % | 7.13 % | 22.23 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.3196 | 173.911 | 15.674 | 0.010 | 15.684 | 0.01 | -1.53 % | 6.65 % | 20.25 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.4142 | 173.911 | 16.728 | 0.010 | 16.738 | 0.01 | -1.43 % | 6.20 % | 18.48 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.4747 | 173.911 | 17.801 | 0.010 | 17.811 | 0.01 | -1.32 % | 5.81 % | 16.94 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.4842 | 173.911 | 18.903 | 0.010 | 18.913 | 0.01 | -1.23 % | 5.46 % | 15.58 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 139.9628 | 173.911 | 19.744 | 0.010 | 19.754 | 0.01 | -1.18 % | 5.21 % | 14.66 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.3072 | 173.911 | 20.661 | 0.010 | 20.671 | 0.01 | -1.11 % | 4.97 % | 13.76 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.2732 | 173.911 | 21.786 | 0.010 | 21.796 | 0.01 | -1.04 % | 4.70 % | 12.77 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.2393 | 173.911 | 22.911 | 0.010 | 22.921 | 0.01 | -0.98 % | 4.46 % | 11.89 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.2054 | 173.911 | 24.037 | 0.010 | 24.047 | 0.01 | -0.92 % | 4.25 % | 11.11 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.1206 | 173.911 | 26.85 | 0.010 | 26.86 | 0.01 | -0.80 % | 3.78 % | 9.48 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.0357 | 173.911 | 29.664 | 0.010 | 29.674 | 0.01 | -0.70 % | 3.42 % | 8.19 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.8369 | 173.911 | 32.54 | 0.010 | 32.55 | 0.01 | -0.62 % | 3.11 % | 7.13 % | 30 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 198.8078 | 173.911 | 14.961 | 0.010 | 14.971 | 0.01 | 1.84 % | -7.37 % | ― | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.