Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSCI Colombia Index Tracker with ISIN code: CH0112791469 | MSCI Colombia Index | Tracker | — | — | ― | 29.45 | ― | ― | 0.07 | 0.00 % | 2.79 % | -6.21 % | 5 Nov. 2010 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,680 | 18,023.8 | 0.81 | ― | ― | 1,000 | 0.00 % | 8.00 % | -1.22 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,690 | 12,022.8 | 9.4 | 0.010 | 9.41 | 1,000 | -0.32 % | -0.11 % | -0.21 % | 29 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,419.1 | 2,355.26 | 9.64 | ― | ― | 100 | -0.92 % | 2.55 % | 2.01 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,389.3 | 2,355.26 | 8.97 | ― | ― | 100 | -0.66 % | 3.10 % | 3.46 % | 10 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,010 | 12,022.8 | 11 | 0.050 | 11.05 | 1,000 | -0.90 % | -0.45 % | -0.45 % | 11 Mar. 2009 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 240.5 | 23.3 | 0.050 | 23.35 | 10 | -2.51 % | -4.31 % | 2.64 % | 10 Mar. 2009 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 27.485 | 2.45 | 0.030 | 2.48 | 9.704 | -0.81 % | 3.81 % | -2.39 % | 10 Mar. 2009 | |
Brent Crude Oil Future (ICE) Sep. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Sep. 24 | Tracker | — | — | 86.56 | 7.27 | 0.03 | 7.3 | 0.084 | -0.14 % | 1.25 % | 12.36 % | 25 Feb. 2009 | |
WTI Crude Oil Future Sep. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Sep. 24 | Tracker | — | — | 82.375 | 2.3 | 0.01 | 2.31 | 0.028 | 0.00 % | 1.77 % | 13.86 % | 25 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,430 | 12,022.8 | 10.6 | 0.050 | 10.65 | 1,000 | -0.93 % | -0.47 % | -0.47 % | 24 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,334 | 2,355.26 | 10.45 | ― | ― | 100 | -0.95 % | 2.45 % | 1.95 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,300.7 | 2,355.26 | 9.75 | ― | ― | 100 | -0.51 % | 2.85 % | 3.39 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,250.6 | 2,355.26 | 11.25 | ― | ― | 100 | -0.88 % | 1.81 % | 1.81 % | 9 Feb. 2009 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 258.5 | 5.25 | 263.75 | 0.016 | -2.82 % | 0.68 % | -1.80 % | 17 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454359 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 195.7 | 4.00 | 199.7 | 0.014 | -2.64 % | 1.24 % | -0.46 % | 17 Nov. 2008 | |
RICI Enhanced Zinc TR Index Tracker with ISIN code: CH0045454409 | RICI Enhanced Zinc TR Index | Tracker | — | — | ― | 181.9 | 3.70 | 185.6 | 0.044 | -2.52 % | -0.38 % | 1.68 % | 17 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 13.9 | 30.38 | 1.55 | 0.030 | 1.58 | 10 | -3.13 % | 6.16 % | 2.65 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 115.9 | 1.00 | 116.9 | 0.008 | -0.60 % | 0.70 % | 8.83 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 88.95 | 0.80 | 89.75 | 0.007 | -0.39 % | 1.25 % | 10.29 % | 10 Nov. 2008 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.