Products
16702 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 50.25 | 1.03 | 0.030 | 1.06 | 10 | 10.75 % | 7.29 % | 15.73 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 50.25 | 1.07 | 0.020 | 1.09 | 10 | 8.08 % | 5.94 % | 13.83 % | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 50.25 | 1.23 | 0.030 | 1.26 | 10 | 8.85 % | 6.03 % | 13.89 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 50.25 | 1.53 | 0.030 | 1.56 | 10 | 6.99 % | 5.52 % | 11.68 % | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 50.25 | 1.53 | 0.030 | 1.56 | 10 | 6.99 % | 5.52 % | 10.87 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 50.25 | 1.83 | 0.030 | 1.86 | 10 | 6.40 % | 4.57 % | 8.93 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 50.25 | 2.03 | 0.030 | 2.06 | 10 | 5.73 % | 4.10 % | 8.56 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 50.25 | 2.23 | 0.030 | 2.26 | 10 | 5.19 % | 3.72 % | 7.73 % | 30 Oct. 2023 | |
| ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 50.25 | 2.53 | 0.030 | 2.56 | 10 | 4.55 % | 3.27 % | 6.75 % | 30 Oct. 2023 | |
| ABB Warrant with ISIN code: CH1389960860 | ABB | Warrant | Put | 60 | 50.25 | 1.15 | 0.020 | 1.17 | 10 | -2.54 % | -0.86 % | -4.96 % | 16 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 50.25 | 0.78 | 0.010 | 0.79 | 10 | -3.70 % | -1.27 % | -7.14 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 50.25 | 0.47 | 0.030 | 0.5 | 10 | -7.84 % | -6.00 % | -18.97 % | 19 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 50.25 | 0.67 | 0.010 | 0.68 | 10 | -5.63 % | -1.47 % | -8.22 % | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 50.25 | 0.22 | 0.010 | 0.23 | 10 | -12.00 % | -15.38 % | -31.25 % | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 50.25 | 0.47 | 0.010 | 0.48 | 10 | -6.00 % | -2.08 % | -11.32 % | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1375876773 | ABB | Warrant | Put | 52 | 50.25 | 0.35 | 0.010 | 0.36 | 10 | -7.89 % | -5.41 % | -16.67 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 50.25 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | -2.70 % | -12.20 % | 19 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 50.25 | 0.49 | 0.010 | 0.5 | 10 | -3.92 % | 0.00 % | -5.77 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876765 | ABB | Warrant | Put | 50 | 50.25 | 0.25 | 0.010 | 0.26 | 10 | -7.41 % | -3.85 % | -16.67 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 50.25 | 0.1 | 0.010 | 0.11 | 10 | -23.08 % | -23.08 % | -50.00 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.