Products
16702 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 50.22 | 0.04 | 0.011 | 0.051 | 10 | -21.57 % | -25.93 % | -60.00 % | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1375876757 | ABB | Warrant | Put | 48 | 50.22 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | 0.00 % | -15.00 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 50.22 | 0.27 | 0.010 | 0.28 | 10 | -6.90 % | -3.57 % | -12.90 % | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 50.22 | 0.009 | 0.042 | 0.051 | 10 | 80.00 % | 12.50 % | -70.97 % | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 50.22 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | 0.00 % | -10.53 % | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876740 | ABB | Warrant | Put | 45 | 50.22 | 0.089 | 0.010 | 0.099 | 10 | -11.00 % | -1.11 % | -19.09 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 50.22 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | 3.57 % | -3.33 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876732 | ABB | Warrant | Put | 42 | 50.22 | 0.049 | 0.010 | 0.059 | 10 | 6.52 % | 16.67 % | -3.92 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 50.22 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | -80.00 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 50.22 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | 10.00 % | 0.00 % | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 50.22 | 0.077 | 0.010 | 0.087 | 10 | 10.00 % | 13.24 % | -3.75 % | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 50.22 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 50.22 | 0.16 | 0.010 | 0.17 | 10 | 0.00 % | 6.67 % | 0.00 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 50.22 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 50.22 | 0.035 | 0.016 | 0.051 | 10 | 25.00 % | 40.00 % | 25.00 % | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 50.22 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 50.22 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 50.22 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 50.22 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
| AB InBev Constant Leverage with ISIN code: CH1119068216 | AB InBev | Constant Leverage | Long | ― | 52.54 | 3.18 | 0.020 | 3.2 | 1 | 0.63 % | -8.62 % | -45.64 % | 16 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.