Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,490 | 18,694.8 | 78.218 | 0.010 | 78.228 | 100 | -0.01 % | 1.75 % | 0.09 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,420 | 18,694.8 | 78.819 | 0.010 | 78.829 | 100 | -0.01 % | 1.73 % | 0.08 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,360 | 18,694.8 | 79.42 | 0.010 | 79.43 | 100 | -0.01 % | 1.71 % | 0.07 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,310 | 18,694.8 | 79.9 | 0.010 | 79.91 | 100 | -0.01 % | 1.70 % | 0.06 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,240 | 18,694.8 | 80.501 | 0.010 | 80.511 | 100 | -0.01 % | 1.68 % | 0.05 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,180 | 18,694.8 | 81.102 | 0.010 | 81.112 | 100 | -0.01 % | 1.66 % | 0.04 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,110 | 18,694.8 | 81.703 | 0.010 | 81.713 | 100 | -0.01 % | 1.64 % | 0.03 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,050 | 18,694.8 | 82.303 | 0.010 | 82.313 | 100 | -0.01 % | 1.63 % | 0.02 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,990 | 18,694.8 | 82.904 | 0.010 | 82.914 | 100 | -0.01 % | 1.61 % | 0.01 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,920 | 18,694.8 | 83.505 | 0.010 | 83.515 | 100 | -0.01 % | 1.59 % | 0.00 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,790 | 18,694.8 | 84.707 | 0.010 | 84.717 | 100 | -0.01 % | 1.56 % | -0.01 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,660 | 18,694.8 | 85.908 | 0.010 | 85.918 | 100 | -0.01 % | 1.53 % | -0.03 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,530 | 18,694.8 | 87.11 | 0.010 | 87.12 | 100 | -0.01 % | 1.49 % | -0.05 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,420 | 18,694.8 | 88.191 | 0.010 | 88.201 | 100 | -0.01 % | 1.47 % | -0.06 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,290 | 18,694.8 | 89.393 | 0.010 | 89.403 | 100 | -0.01 % | 1.44 % | -0.08 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,640 | 18,694.8 | 95.4 | 0.010 | 95.41 | 100 | -0.01 % | 1.30 % | -0.15 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,620 | 7,576.27 | 37.769 | 0.015 | 37.784 | 100 | -0.04 % | -0.01 % | -1.53 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,490 | 7,576.27 | 38.97 | 0.015 | 38.985 | 100 | -0.04 % | -0.04 % | -1.53 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,300 | 7,576.27 | 40.773 | 0.015 | 40.788 | 100 | -0.04 % | -0.07 % | -1.51 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,170 | 7,576.27 | 41.974 | 0.015 | 41.989 | 100 | -0.04 % | -0.09 % | -1.50 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.