Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.1539 | 174.236 | 12.946 | 0.010 | 12.956 | 0.01 | -0.43 % | 9.97 % | 29.09 % | 19 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.1561 | 174.236 | 14.064 | 0.010 | 14.074 | 0.01 | -0.36 % | 9.12 % | 25.83 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.3306 | 174.236 | 15.085 | 0.010 | 15.095 | 0.01 | -0.32 % | 8.46 % | 23.38 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.425 | 174.236 | 16.151 | 0.010 | 16.161 | 0.01 | -0.27 % | 7.87 % | 21.24 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.4854 | 174.236 | 17.236 | 0.010 | 17.246 | 0.01 | -0.23 % | 7.35 % | 19.40 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 139.9732 | 174.236 | 19.201 | 0.010 | 19.211 | 0.01 | -0.17 % | 6.57 % | 16.70 % | 24 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.3175 | 174.236 | 20.128 | 0.010 | 20.138 | 0.01 | -0.14 % | 6.26 % | 15.65 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.2834 | 174.236 | 21.266 | 0.010 | 21.276 | 0.01 | -0.12 % | 5.91 % | 14.50 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.2493 | 174.236 | 22.403 | 0.010 | 22.413 | 0.01 | -0.10 % | 5.60 % | 13.48 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.2152 | 174.236 | 23.541 | 0.010 | 23.551 | 0.01 | -0.08 % | 5.32 % | 12.58 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.4165 | 174.236 | 25.107 | 0.010 | 25.117 | 0.01 | -0.05 % | 4.99 % | 11.50 % | 21 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.13 | 174.236 | 26.386 | 0.010 | 26.396 | 0.01 | -0.03 % | 4.74 % | 10.72 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.0448 | 174.236 | 29.231 | 0.010 | 29.241 | 0.01 | 0.01 % | 4.28 % | 9.26 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 116.8456 | 174.236 | 32.139 | 0.010 | 32.149 | 0.01 | 0.04 % | 3.89 % | 8.07 % | 30 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 197.0874 | 174.236 | 12.812 | 0.010 | 12.822 | 0.01 | 0.75 % | -9.57 % | -26.01 % | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 189.9124 | 174.236 | 8.801 | 0.010 | 8.811 | 0.01 | 0.96 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 184.4081 | 174.236 | 5.719 | 0.010 | 5.729 | 0.01 | 1.26 % | -19.14 % | -42.67 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 176.5114 | 174.236 | 1.305 | 0.010 | 1.315 | 0.01 | 4.82 % | -50.83 % | -75.87 % | 29 Aug. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1286536706 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0652 | 1.0792 | 1.295 | ― | ― | 0.01 | 3.68 % | -32.45 % | -49.59 % | 9 Oct. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348052 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0525 | 1.0792 | 2.428 | 0.020 | 2.448 | 0.01 | 1.12 % | 26.66 % | -34.13 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.