Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 50.21 | 0.9 | 0.020 | 0.92 | 10 | 2.27 % | 13.92 % | 21.62 % | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 50.21 | 0.83 | 0.030 | 0.86 | 10 | 3.75 % | 18.57 % | 22.06 % | 31 Jan. 2024 | |
| ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 50.21 | 1.03 | 0.030 | 1.06 | 10 | 4.04 % | 15.73 % | 21.18 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 50.21 | 1.16 | 0.020 | 1.18 | 10 | 1.75 % | 10.48 % | 16.00 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 50.21 | 1.07 | 0.020 | 1.09 | 10 | 1.90 % | 12.63 % | 17.58 % | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 50.21 | 1.22 | 0.030 | 1.25 | 10 | 2.52 % | 11.93 % | 16.19 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 50.21 | 1.52 | 0.030 | 1.55 | 10 | 2.01 % | 9.35 % | 11.76 % | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 50.21 | 1.52 | 0.030 | 1.55 | 10 | 2.01 % | 9.35 % | 13.43 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 50.21 | 1.82 | 0.030 | 1.85 | 10 | 1.68 % | 7.69 % | 10.98 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 50.21 | 2.02 | 0.030 | 2.05 | 10 | 1.51 % | 6.88 % | 9.78 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 50.21 | 2.22 | 0.030 | 2.25 | 10 | 1.37 % | 6.22 % | 8.82 % | 30 Oct. 2023 | |
| ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 50.21 | 2.52 | 0.030 | 2.55 | 10 | 1.20 % | 5.44 % | 7.69 % | 30 Oct. 2023 | |
| ABB Warrant with ISIN code: CH1389960860 | ABB | Warrant | Put | 60 | 50.21 | 1.15 | 0.020 | 1.17 | 10 | 1.77 % | -4.96 % | -7.26 % | 16 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 50.21 | 0.78 | 0.010 | 0.79 | 10 | 1.30 % | -6.02 % | -9.30 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 50.21 | 0.47 | 0.030 | 0.5 | 10 | 4.44 % | -14.55 % | -24.19 % | 19 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 50.21 | 0.67 | 0.010 | 0.68 | 10 | 1.52 % | -6.94 % | -10.67 % | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 50.21 | 0.22 | 0.010 | 0.23 | 10 | 4.76 % | -24.14 % | -37.14 % | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 50.21 | 0.47 | 0.010 | 0.48 | 10 | 2.17 % | -9.62 % | -14.55 % | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1375876773 | ABB | Warrant | Put | 52 | 50.21 | 0.35 | 0.010 | 0.36 | 10 | 2.94 % | -14.63 % | -20.45 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 50.21 | 0.36 | 0.010 | 0.37 | 10 | 2.86 % | -10.00 % | -14.29 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.