Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 50.48 | 1.27 | 0.030 | 1.3 | 10 | 3.25 % | 6.72 % | 13.39 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 50.48 | 1.61 | 0.020 | 1.63 | 10 | 2.55 % | 4.55 % | 8.78 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 50.48 | 1.59 | 0.030 | 1.62 | 10 | 2.58 % | 5.30 % | 9.66 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 50.48 | 1.57 | 0.030 | 1.6 | 10 | 3.29 % | 6.08 % | 10.56 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 50.48 | 1.88 | 0.030 | 1.91 | 10 | 2.17 % | 4.44 % | 8.67 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 50.48 | 2.08 | 0.030 | 2.11 | 10 | 1.96 % | 4.00 % | 7.77 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 50.48 | 2.28 | 0.030 | 2.31 | 10 | 2.24 % | 4.11 % | 7.55 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 50.48 | 2.57 | 0.030 | 2.6 | 10 | 1.58 % | 3.21 % | 6.20 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 50.48 | 0.54 | 0.010 | 0.55 | 10 | 0.00 % | -3.57 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 50.48 | 0.67 | 0.010 | 0.68 | 10 | 1.52 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 50.48 | 0.39 | 0.010 | 0.4 | 10 | 2.63 % | -4.88 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 50.48 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | -11.11 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 50.48 | 0.25 | 0.010 | 0.26 | 10 | 4.17 % | -7.41 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 50.48 | 0.1 | 0.010 | 0.11 | 10 | 11.11 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 50.48 | 0.21 | 0.010 | 0.22 | 10 | 5.00 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 50.48 | 0.055 | 0.010 | 0.065 | 10 | 14.58 % | -1.79 % | -14.06 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 50.48 | 0.038 | 0.013 | 0.051 | 10 | 26.67 % | 5.56 % | -9.52 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 50.48 | 0.011 | 0.040 | 0.051 | 10 | 450.00 % | 57.14 % | 22.22 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 50.48 | 0.11 | 0.010 | 0.12 | 10 | 10.00 % | 0.00 % | -8.33 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 50.48 | 0.027 | 0.024 | 0.051 | 10 | 42.11 % | 17.39 % | 0.00 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.