Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 50.38 | 0.007 | 0.044 | 0.051 | 10 | 600.00 % | 600.00 % | 133.33 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 50.38 | 0.003 | 0.048 | 0.051 | 10 | 200.00 % | 200.00 % | 200.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 50.38 | 0.052 | 0.010 | 0.062 | 10 | 23.81 % | 10.64 % | -1.89 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 50.38 | 0.016 | 0.035 | 0.051 | 10 | 128.57 % | 77.78 % | 33.33 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 50.38 | 0.009 | 0.042 | 0.051 | 10 | 800.00 % | 800.00 % | 200.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 50.38 | 0.006 | 0.045 | 0.051 | 10 | 500.00 % | 500.00 % | 500.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 50.38 | 0.003 | 0.048 | 0.051 | 10 | 200.00 % | 200.00 % | 200.00 % | 30 Oct. 2023 | |
AB InBev Constant Leverage with ISIN code: CH1119068216 | AB InBev | Constant Leverage | Long | ― | 55.74 | 5.1 | 0.040 | 5.14 | 1 | -0.97 % | 3.03 % | -13.56 % | 16 May. 2022 | |
AB InBev Constant Leverage with ISIN code: CH1345998475 | AB InBev | Constant Leverage | Long | ― | 55.74 | 10.18 | 0.160 | 10.34 | 1 | -1.74 % | 3.46 % | -29.50 % | 18 Apr. 2024 | |
AB InBev Constant Leverage with ISIN code: CH1187773796 | AB InBev | Constant Leverage | Long | ― | 55.74 | 4.09 | 0.050 | 4.14 | 1 | -1.45 % | 3.54 % | -21.19 % | 15 Jun. 2022 | |
AB InBev Constant Leverage with ISIN code: CH1345998467 | AB InBev | Constant Leverage | Short | ― | 55.74 | 6.22 | 0.080 | 6.3 | 1 | -3.12 % | -8.66 % | 6.87 % | 18 Apr. 2024 | |
AB InBev Constant Leverage with ISIN code: CH1119068224 | AB InBev | Constant Leverage | Short | ― | 55.74 | 3.32 | 0.030 | 3.35 | 1 | -2.06 % | -5.14 % | 6.41 % | 16 May. 2022 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.21 | 101.706 | 2.2 | 0.030 | 2.23 | 10 | -0.45 % | -6.38 % | 12.24 % | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1359219966 | 3M Company | Mini Future | Short | 120.01 | 101.706 | 2.23 | 0.030 | 2.26 | 10 | -0.89 % | 6.19 % | ― | 27 Jun. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993976 | 3M Company | Constant Leverage | Long | ― | 101.706 | 16.65 | 1.240 | 17.89 | 1 | -4.42 % | -20.11 % | 13.42 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993984 | 3M Company | Constant Leverage | Long | ― | 101.706 | 17.25 | 1.500 | 18.75 | 1 | -5.17 % | -24.04 % | 13.64 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993968 | 3M Company | Constant Leverage | Long | ― | 101.706 | 15.66 | 0.920 | 16.58 | 1 | -3.45 % | -15.99 % | 12.66 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993943 | 3M Company | Constant Leverage | Long | ― | 101.706 | 12.72 | 0.350 | 13.07 | 1 | -1.55 % | -7.69 % | 8.81 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993950 | 3M Company | Constant Leverage | Long | ― | 101.706 | 14.33 | 0.610 | 14.94 | 1 | -2.45 % | -11.76 % | 11.17 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993919 | 3M Company | Constant Leverage | Short | ― | 101.706 | 2.53 | 0.150 | 2.68 | 1 | -3.80 % | 7.20 % | -27.51 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.