Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1337770684 | NASDAQ 100 | Warrant | Call | 18,200 | 20,392.9 | 20.975 | 0.010 | 20.985 | 100 | -0.05 % | 36.49 % | 90.84 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766708 | NASDAQ 100 | Warrant | Call | 18,200 | 20,392.9 | 20.016 | 0.010 | 20.026 | 100 | -0.05 % | 41.95 % | 109.55 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 20,392.9 | 3.022 | 0.010 | 3.032 | 100 | -0.33 % | -25.01 % | -43.94 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766781 | NASDAQ 100 | Warrant | Put | 18,200 | 20,392.9 | 0.084 | 0.010 | 0.094 | 100 | -10.64 % | -63.48 % | -93.42 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 20,392.9 | 1.034 | 0.010 | 1.044 | 100 | -0.96 % | -40.57 % | -66.10 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 20,392.9 | 0.408 | 0.010 | 0.418 | 100 | -2.39 % | -52.67 % | -80.57 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342896 | DAX | Knock-Out Warrant (open end) | Call | 18,183.945 | 18,513.6 | 3.43 | 0.010 | 3.44 | 100 | -0.29 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342672 | DAX | Mini Future | Long | 18,180 | 18,513.6 | 5.754 | 0.010 | 5.764 | 100 | -0.17 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,177.435 | 20,392.9 | 19.94 | 0.010 | 19.95 | 100 | -0.05 % | 42.55 % | 127.76 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901078 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,168.271 | 20,392.9 | 3.91 | 0.010 | 3.92 | 500 | -0.26 % | 25.72 % | 116.02 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342888 | DAX | Knock-Out Warrant (open end) | Call | 18,163.941 | 18,513.6 | 3.614 | 0.010 | 3.624 | 100 | -0.28 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342664 | DAX | Mini Future | Long | 18,160 | 18,513.6 | 5.945 | 0.010 | 5.955 | 100 | -0.17 % | ― | ― | 4 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,160 | 39,374.1 | 19.306 | 0.010 | 19.316 | 1,000 | -0.05 % | 0.72 % | 2.41 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291851 | NASDAQ 100 | Mini Future | Long | 18,160 | 20,392.9 | 23.089 | 0.010 | 23.099 | 100 | -0.04 % | 34.72 % | 94.91 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901011 | NASDAQ 100 | Mini Future | Long | 18,160 | 20,392.9 | 4.53 | 0.010 | 4.54 | 500 | -0.22 % | 21.45 % | 87.19 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342870 | DAX | Knock-Out Warrant (open end) | Call | 18,153.939 | 18,513.6 | 3.707 | 0.010 | 3.717 | 100 | -0.27 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342656 | DAX | Mini Future | Long | 18,150 | 18,513.6 | 6.04 | 0.010 | 6.05 | 100 | -0.17 % | ― | ― | 4 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463304 | DAX | Warrant | Call | 18,150 | 18,513.6 | 4.342 | 0.010 | 4.352 | 100 | -0.23 % | 32.06 % | -35.95 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359215337 | DAX | Warrant | Call | 18,150 | 18,513.6 | 3.95 | 0.010 | 3.96 | 100 | -0.25 % | 36.96 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1337770502 | DAX | Warrant | Call | 18,150 | 18,513.6 | 5.73 | 0.010 | 5.74 | 100 | -0.17 % | 23.28 % | -27.97 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.