Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 48.78 | 0.91 | ― | ― | 10 | 0.00 % | 18.18 % | -16.51 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 48.78 | 0.85 | ― | ― | 10 | 0.00 % | 21.43 % | -17.48 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 48.78 | 0.95 | ― | ― | 10 | 0.00 % | 15.85 % | -16.67 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 48.78 | 1.08 | ― | ― | 10 | 0.00 % | 13.68 % | -14.96 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 48.78 | 1.05 | ― | ― | 10 | 0.00 % | 16.67 % | -14.63 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 48.78 | 1.39 | ― | ― | 10 | 0.00 % | 11.20 % | -12.03 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 48.78 | 1.37 | ― | ― | 10 | 0.00 % | 12.30 % | -11.61 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 48.78 | 1.34 | ― | ― | 10 | 0.00 % | 11.67 % | -11.84 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 48.78 | 1.66 | ― | ― | 10 | 0.00 % | 9.93 % | -9.78 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 48.78 | 1.86 | ― | ― | 10 | 0.00 % | 8.77 % | -8.82 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 48.78 | 2.05 | ― | ― | 10 | 0.00 % | 7.33 % | -8.07 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 48.78 | 2.35 | ― | ― | 10 | 0.00 % | 6.82 % | -7.11 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 48.78 | 0.64 | ― | ― | 10 | 0.00 % | -17.95 % | 18.52 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 48.78 | 0.77 | ― | ― | 10 | 0.00 % | -11.49 % | 14.93 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 48.78 | 0.43 | ― | ― | 10 | 0.00 % | -17.31 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 48.78 | 0.56 | ― | ― | 10 | 0.00 % | -15.15 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 48.78 | 0.44 | ― | ― | 10 | 0.00 % | -16.98 % | 12.82 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 48.78 | 0.2 | ― | ― | 10 | 0.00 % | -33.33 % | 25.00 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 48.78 | 0.3 | ― | ― | 10 | 0.00 % | -23.08 % | 20.00 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 48.78 | 0.2 | ― | ― | 10 | 0.00 % | -25.93 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.