Products
18001 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.934 | ― | ― | ― | ― | 1 | ― | ― | ― | 11 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.91 | ― | ― | ― | ― | 1 | ― | ― | ― | 14 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.887 | ― | ― | ― | ― | 1 | ― | ― | ― | 4 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.864 | ― | ― | ― | ― | 1 | ― | ― | ― | 9 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.84 | ― | ― | ― | ― | 1 | ― | ― | ― | 9 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.817 | ― | ― | ― | ― | 1 | ― | ― | ― | 9 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.794 | ― | ― | ― | ― | 1 | ― | ― | ― | 10 May. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1418873241 | Aryzta | Knock-Out Warrant (open end) | Put | 2.245 | ― | ― | ― | ― | 1 | ― | ― | ― | 26 Feb. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1418868357 | Aryzta | Knock-Out Warrant (open end) | Put | 2.194 | ― | ― | ― | ― | 1 | ― | ― | ― | 21 Feb. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1427965442 | Aryzta | Knock-Out Warrant (open end) | Put | 2.148 | ― | ― | ― | ― | 1 | ― | ― | ― | 7 Mar. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1413718805 | Aryzta | Knock-Out Warrant (open end) | Put | 2.089 | ― | ― | ― | ― | 1 | ― | ― | ― | 31 Jan. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1413727491 | Aryzta | Knock-Out Warrant (open end) | Put | 2.042 | ― | ― | ― | ― | 1 | ― | ― | ― | 10 Feb. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1413718797 | Aryzta | Knock-Out Warrant (open end) | Put | 1.99 | ― | ― | ― | ― | 1 | ― | ― | ― | 31 Jan. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1427977165 | Aryzta | Knock-Out Warrant (open end) | Put | 1.949 | ― | ― | ― | ― | 1 | ― | ― | ― | 12 Mar. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1427967703 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.017 | ― | ― | ― | ― | 1 | ― | ― | ― | 10 Mar. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1427959742 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.533 | ― | ― | ― | ― | 1 | ― | ― | ― | 6 Mar. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1413728630 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.025 | ― | ― | ― | ― | 1 | ― | ― | ― | 11 Feb. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1413725123 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.541 | ― | ― | ― | ― | 1 | ― | ― | ― | 6 Feb. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1413722344 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.04 | ― | ― | ― | ― | 1 | ― | ― | ― | 5 Feb. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1413706891 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.569 | ― | ― | ― | ― | 1 | ― | ― | ― | 27 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.