Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,117.375 | 23,702.8 | 80.267 | 0.010 | 80.277 | 100 | -0.01% | -0.55% | -8.63% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,076.468 | 23,702.8 | 80.649 | 0.010 | 80.659 | 100 | -0.01% | -0.55% | -8.59% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,062.836 | 23,702.8 | 80.776 | 0.010 | 80.786 | 100 | -0.01% | -0.55% | -8.58% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,035.56 | 23,702.8 | 81.031 | 0.010 | 81.041 | 100 | -0.01% | -0.54% | -8.56% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,008.289 | 23,702.8 | 81.286 | 0.010 | 81.296 | 100 | -0.01% | -0.54% | -8.53% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 14,981.017 | 23,702.8 | 81.541 | ― | ― | 100 | 0.00% | -0.53% | -8.50% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 14,940.11 | 23,702.8 | 81.923 | 0.010 | 81.933 | 100 | -0.01% | -0.54% | -8.47% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 14,926.477 | 23,702.8 | 82.05 | 0.010 | 82.06 | 100 | -0.01% | -0.54% | -8.46% | 25 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.59 | 61.2 | 0.34 | 0.120 | 0.46 | 10 | -26.09% | -44.26% | -78.75% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,750 | 7,869.97 | 29.948 | 0.020 | 29.968 | 100 | -0.07% | 0.98% | -4.30% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,680 | 7,869.97 | 30.585 | 0.020 | 30.605 | 100 | -0.07% | 0.96% | -4.22% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 15,120 | 23,702.8 | 81.851 | 0.010 | 81.861 | 100 | -0.01% | -0.37% | -8.33% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 15,090 | 23,702.8 | 82.106 | 0.010 | 82.116 | 100 | -0.01% | -0.37% | -8.31% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 15,050 | 23,702.8 | 82.489 | 0.010 | 82.499 | 100 | -0.01% | -0.36% | -8.28% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 15,010 | 23,702.8 | 82.871 | 0.010 | 82.881 | 100 | -0.01% | -0.36% | -8.24% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 14,980 | 23,702.8 | 83.126 | 0.010 | 83.136 | 100 | -0.01% | -0.36% | -8.22% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 14,950 | 23,702.8 | 83.381 | 0.010 | 83.391 | 100 | -0.01% | -0.36% | -8.19% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 14,920 | 23,702.8 | 83.636 | 0.010 | 83.646 | 100 | -0.01% | -0.36% | -8.17% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 14,910 | 23,702.8 | 83.763 | 0.010 | 83.773 | 100 | -0.01% | -0.36% | -8.16% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 14,900 | 23,702.8 | 83.89 | 0.010 | 83.9 | 100 | -0.01% | -0.36% | -8.15% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.