Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,698.844 | 41,418.1 | 13.926 | 0.030 | 13.956 | 1,000 | -0.21% | -7.76% | 408.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,558.042 | 41,418.1 | 14.051 | 0.030 | 14.081 | 1,000 | -0.21% | -7.68% | 395.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,417.24 | 41,418.1 | 14.175 | 0.030 | 14.205 | 1,000 | -0.21% | -7.62% | 383.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,276.438 | 41,418.1 | 14.3 | 0.030 | 14.33 | 1,000 | -0.21% | -7.55% | 372.26% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,994.834 | 41,418.1 | 14.549 | 0.030 | 14.579 | 1,000 | -0.21% | -7.43% | 351.69% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,335.586 | 19,653.1 | 82.539 | 0.030 | 82.569 | 100 | -0.04% | -5.15% | 1,782.30% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,265.198 | 19,653.1 | 83.162 | 0.030 | 83.192 | 100 | -0.04% | -5.11% | 1,608.34% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,194.809 | 19,653.1 | 83.784 | 0.030 | 83.814 | 100 | -0.04% | -5.06% | 1,466.06% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,131.64 | 19,653.1 | 16.8 | 0.050 | 16.85 | 500 | -0.30% | -3.17% | 1,373.68% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,124.421 | 19,653.1 | 84.407 | 0.030 | 84.437 | 100 | -0.04% | -5.02% | 1,347.06% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,054.032 | 19,653.1 | 85.03 | 0.030 | 85.06 | 100 | -0.04% | -4.98% | 1,246.26% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,983.644 | 19,653.1 | 85.652 | 0.030 | 85.682 | 100 | -0.04% | -4.95% | 1,159.77% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,913.256 | 19,653.1 | 86.275 | 0.030 | 86.305 | 100 | -0.03% | -4.91% | 1,084.77% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 908.118 | 998.52 | 0.84 | 0.010 | 0.85 | 100 | -1.18% | 42.37% | -17.81% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 879.936 | 998.52 | 1.09 | 0.010 | 1.1 | 100 | -0.91% | 29.76% | -10.29% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 865.845 | 998.52 | 1.21 | 0.010 | 1.22 | 100 | -0.82% | 27.37% | -7.70% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,236.07 | 5,623.23 | 21.16 | 0.030 | 21.19 | 100 | -0.14% | -5.37% | 812.46% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,200.89 | 5,623.23 | 21.471 | 0.030 | 21.501 | 100 | -0.14% | -5.28% | 738.71% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,198.576 | 5,623.23 | 21.4 | 0.050 | 21.45 | 100 | -0.23% | -3.60% | 681.02% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,165.71 | 5,623.23 | 21.782 | 0.030 | 21.812 | 100 | -0.14% | -5.20% | 674.61% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.