Products
18521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,170 | 24,217.8 | 88.895 | 0.010 | 88.905 | 100 | -0.01% | 1.06% | 1.54% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.1 | 35.79 | 9.01 | 0.080 | 9.09 | 1 | -0.88% | -1.53% | 1.12% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,950 | 6,598.37 | 21.464 | 0.010 | 21.474 | 100 | -0.05% | -0.58% | 2.45% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,314.523 | 45,983 | 10.834 | 0.010 | 10.844 | 1,000 | -0.09% | -1.83% | 4.96% | 17 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,752.841 | 6,598.37 | 22.45 | 0.050 | 22.5 | 100 | -0.22% | -0.66% | 2.05% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,156.209 | 24,217.8 | 87.39 | 0.010 | 87.4 | 100 | -0.01% | 1.09% | 1.60% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 45,983 | 11.5 | 0.050 | 11.55 | 1,000 | -0.43% | -1.71% | 4.07% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,100 | 24,217.8 | 89.456 | 0.010 | 89.466 | 100 | -0.01% | 1.05% | 1.52% | 5 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.61 | 83.15 | 3.44 | 0.050 | 3.49 | 10 | -1.43% | -5.49% | -16.71% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.01 | 83.15 | 3.95 | 0.050 | 4 | 10 | -1.25% | -4.82% | -14.87% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.42 | 83.15 | 4.46 | 0.050 | 4.51 | 10 | -1.11% | -4.29% | -13.40% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.83 | 38.27 | 1.15 | 0.040 | 1.19 | 10 | -3.36% | -5.74% | -20.69% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 68.24 | 43.45 | 2.65 | 0.040 | 2.69 | 10 | -1.49% | -3.64% | -6.36% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.66 | 32.66 | 10.06 | 0.210 | 10.27 | 1 | -2.04% | 3.60% | -29.50% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 431.08 | 510.15 | 9.19 | 0.980 | 10.17 | 10 | -9.64% | 13.18% | 24.69% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,030 | 24,217.8 | 90.018 | 0.010 | 90.028 | 100 | -0.01% | 1.04% | 1.50% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,440 | 24,217.8 | 18.8 | 0.050 | 18.85 | 500 | -0.27% | 0.00% | 0.80% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 436.669 | 510.15 | 7.04 | 0.980 | 8.02 | 10 | -12.22% | 17.92% | 35.12% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 429.86 | 510.15 | 7.67 | 0.980 | 8.65 | 10 | -11.33% | 16.21% | 31.11% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,084.945 | 24,217.8 | 87.951 | 0.010 | 87.961 | 100 | -0.01% | 1.08% | 1.58% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.