Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,130.53 | 5,623.23 | 22.093 | 0.030 | 22.123 | 100 | -0.14% | -5.13% | 623.65% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 19.415 | 33.8 | 12.76 | 0.010 | 12.77 | 1 | -0.08% | 10.00% | 726.96% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 18.992 | 33.8 | 13.14 | 0.010 | 13.15 | 1 | -0.08% | 9.77% | 616.86% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 18.641 | 33.8 | 13.3 | 0.050 | 13.35 | 1 | -0.37% | 9.47% | 515.74% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 18.569 | 33.8 | 13.51 | 0.010 | 13.52 | 1 | -0.07% | 9.48% | 536.66% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.147 | 33.8 | 13.88 | 0.010 | 13.89 | 1 | -0.07% | 9.21% | 475.46% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 17.724 | 33.8 | 14.26 | 0.010 | 14.27 | 1 | -0.07% | 9.02% | 427.76% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,211.263 | 12,952.4 | 27.721 | 0.020 | 27.741 | 100 | -0.07% | -5.78% | 640.41% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,148.225 | 12,952.4 | 28.351 | 0.020 | 28.371 | 100 | -0.07% | -5.66% | 568.03% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,989.536 | 12,952.4 | 5.9 | 0.010 | 5.91 | 500 | -0.17% | -4.38% | 446.30% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,737.384 | 12,952.4 | 6.4 | 0.010 | 6.41 | 500 | -0.16% | -4.19% | 332.43% | 9 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 73.02 | 114.95 | 4.47 | 0.010 | 4.48 | 10 | -0.22% | -6.88% | 181.13% | 8 Apr. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 235.39 | 770.4 | 27.1 | 0.050 | 27.15 | 20 | -0.18% | -4.75% | 690.09% | 8 Apr. 2020 | |
| UBS Mini Future with ISIN code: CH0538448918 | UBS | Mini Future | Long | 8.31 | 28.75 | 4.19 | 0.010 | 4.2 | 5 | -0.24% | -3.90% | 2,105.26% | 8 Apr. 2020 | |
| UBS Mini Future with ISIN code: CH0538448900 | UBS | Mini Future | Long | 7.01 | 28.75 | 4.44 | 0.010 | 4.45 | 5 | -0.22% | -3.90% | 1,038.46% | 8 Apr. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 246.49 | 602.4 | 7.29 | 0.010 | 7.3 | 50 | -0.14% | 1.82% | 444.03% | 8 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538449023 | UBS | Knock-Out Warrant (open end) | Call | 7.963 | 28.75 | 4.22 | 0.010 | 4.23 | 5 | -0.24% | -3.87% | 2,010.00% | 8 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538449015 | UBS | Knock-Out Warrant (open end) | Call | 6.702 | 28.75 | 4.47 | 0.010 | 4.48 | 5 | -0.22% | -3.66% | 1,017.50% | 8 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,560 | 8,058.84 | 34.456 | 0.015 | 34.471 | 100 | -0.04% | -3.19% | 1,014.00% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,490 | 8,058.84 | 44.664 | 0.015 | 44.679 | 100 | -0.03% | -2.25% | 286.77% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.