Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1413706891 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.569 | 18.782 | 2.98 | 0.010 | 2.99 | 1 | -0.33% | 5.30% | 338.24% | 27 Jan. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.906 | 18.782 | 3.56 | 0.010 | 3.57 | 1 | -0.28% | 4.40% | 334.15% | 21 Feb. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.39 | 18.782 | 4.02 | 0.010 | 4.03 | 1 | -0.25% | 3.88% | 235.00% | 12 Feb. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.79 | 18.782 | 4.55 | 0.010 | 4.56 | 1 | -0.22% | 3.64% | 42.19% | 24 Oct. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.285 | 18.782 | 4.98 | 0.010 | 4.99 | 1 | -0.20% | 3.11% | 139.42% | 12 Feb. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.508 | 18.782 | 5.68 | 0.010 | 5.69 | 1 | -0.18% | 2.90% | 55.19% | 7 Nov. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.613 | 18.782 | 7.94 | 0.010 | 7.95 | 1 | -0.13% | -1.49% | 88.60% | 7 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.616 | 18.782 | 7.06 | 0.010 | 7.07 | 1 | -0.14% | -1.81% | 119.94% | 1 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.62 | 18.782 | 6.18 | 0.010 | 6.19 | 1 | -0.16% | -2.06% | 34.17% | 25 Feb. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.533 | 18.782 | 5.21 | 0.010 | 5.22 | 1 | -0.19% | -2.62% | 91.90% | 1 Mar. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.537 | 18.782 | 4.33 | 0.010 | 4.34 | 1 | -0.23% | -3.35% | 51.93% | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 22.723 | 18.782 | 3.61 | 0.010 | 3.62 | 1 | -0.28% | -3.73% | 21.55% | 16 Aug. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.346 | 18.782 | 2.4 | 0.010 | 2.41 | 1 | -0.41% | -5.88% | -16.38% | 6 Jan. 2023 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1395378552 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.795 | 18.782 | 1.05 | 0.010 | 1.06 | 1 | -0.94% | -12.50% | -29.05% | 7 Nov. 2024 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1408684319 | BP | Knock-Out Warrant (open end) | Call | 399.646 | 4.293 | 0.37 | 0.070 | 0.44 | 1 | -15.91% | 42.31% | -5.13% | 10 Jan. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 307.689 | 4.293 | 1.43 | 0.020 | 1.45 | 1 | -1.38% | 13.49% | 31.19% | 26 Jul. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 550.154 | 4.293 | 1.44 | 0.020 | 1.46 | 1 | -1.37% | -11.66% | -10.00% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 527.494 | 4.293 | 1.15 | 0.070 | 1.22 | 1 | -5.74% | -17.86% | 219.44% | 27 Oct. 2023 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1377904458 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Call | 68.271 | 70.51 | 2.31 | 0.020 | 2.33 | 1 | -0.86% | 11.06% | -15.07% | 16 Sep. 2024 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1398969845 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Call | 67.829 | 70.51 | 2.7 | 0.020 | 2.72 | 1 | -0.74% | 9.31% | -33.66% | 18 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.