Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 153.801 | 213.298 | 5.22 | 0.010 | 5.23 | 10 | -0.19% | -30.68% | 121.19% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 149.16 | 213.298 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | -28.29% | 645.12% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 148.814 | 213.298 | 5.76 | 0.010 | 5.77 | 10 | -0.17% | -28.27% | 76.47% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 147.765 | 213.298 | 5.76 | 0.030 | 5.79 | 10 | -0.52% | -28.80% | 409.73% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 142.33 | 213.298 | 6.33 | 0.010 | 6.34 | 10 | -0.16% | -26.31% | 516.96% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 140.995 | 213.298 | 6.36 | 0.030 | 6.39 | 10 | -0.47% | -26.73% | 371.11% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 139.756 | 213.298 | 6.54 | 0.010 | 6.55 | 10 | -0.15% | -25.68% | 171.37% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 135.496 | 213.298 | 27.74 | 0.030 | 27.77 | 2.5 | -0.11% | -24.52% | 669.70% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 133.747 | 213.298 | 28.36 | 0.030 | 28.39 | 2.5 | -0.11% | -24.11% | 369.30% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 132.027 | 213.298 | 28.97 | 0.030 | 29 | 2.5 | -0.10% | -23.70% | 547.37% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 130.244 | 213.298 | 29.6 | 0.030 | 29.63 | 2.5 | -0.10% | -23.32% | 343.98% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 128.558 | 213.298 | 30.2 | 0.030 | 30.23 | 2.5 | -0.10% | -22.94% | 462.91% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 126.776 | 213.298 | 30.83 | 0.030 | 30.86 | 2.5 | -0.10% | -22.56% | 307.10% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 125.089 | 213.298 | 31.42 | 0.030 | 31.45 | 2.5 | -0.10% | -22.25% | 401.36% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 123.354 | 213.298 | 32.04 | 0.030 | 32.07 | 2.5 | -0.09% | -21.89% | 376.71% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 121.619 | 213.298 | 32.65 | 0.030 | 32.68 | 2.5 | -0.09% | -21.57% | 354.99% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 119.9 | 213.298 | 33.26 | 0.030 | 33.29 | 2.5 | -0.09% | -21.24% | 911.25% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 118.176 | 213.298 | 33.87 | 0.030 | 33.9 | 2.5 | -0.09% | -20.94% | 1,012.68% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 116.435 | 213.298 | 34.39 | 0.030 | 34.42 | 2.5 | -0.09% | -20.67% | 882.01% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 114.71 | 213.298 | 35.1 | 0.030 | 35.13 | 2.5 | -0.09% | -20.32% | 1,290.10% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.