Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,800 | 23,085.8 | 100.692 | 0.010 | 100.702 | 100 | -0.01% | -0.48% | 837.54% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,560 | 8,058.84 | 34.456 | 0.015 | 34.471 | 100 | -0.04% | -3.19% | 1,014.00% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,490 | 8,058.84 | 44.664 | 0.015 | 44.679 | 100 | -0.03% | -2.25% | 286.77% | 7 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.744 | 107.8 | 3.71 | 0.090 | 3.8 | 10 | -2.37% | -5.60% | 47.11% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.435 | 107.8 | 4.22 | 0.090 | 4.31 | 10 | -2.09% | -4.95% | 44.62% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.783 | 107.8 | 4.48 | 0.090 | 4.57 | 10 | -1.97% | -4.48% | 43.59% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.47 | 107.8 | 4.99 | 0.090 | 5.08 | 10 | -1.77% | -3.85% | 41.36% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.818 | 107.8 | 5.25 | 0.090 | 5.34 | 10 | -1.69% | -3.67% | 40.52% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 48.514 | 107.8 | 5.76 | 0.090 | 5.85 | 10 | -1.54% | -3.19% | 38.73% | 6 Apr. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 16.077 | 48.485 | 3.15 | 0.120 | 3.27 | 10 | -3.67% | -1.87% | 429.41% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.983 | 32.24 | 10.09 | 0.090 | 10.18 | 1 | -0.88% | 11.12% | 146.04% | 6 Apr. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 123.841 | 581 | 44.08 | 0.190 | 44.27 | 10 | -0.43% | 4.33% | 735.80% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 335.655 | 617.3 | 27.24 | 1.220 | 28.46 | 10 | -4.29% | -9.17% | 375.39% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 295.738 | 617.3 | 31.08 | 1.220 | 32.3 | 10 | -3.78% | -8.02% | 250.91% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 275.821 | 617.3 | 33 | 1.220 | 34.22 | 10 | -3.57% | -7.54% | 216.21% | 6 Apr. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.962 | 34.945 | 22.16 | 0.210 | 22.37 | 1 | -0.94% | -6.73% | 367.02% | 6 Apr. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.954 | 23.92 | 20.21 | 0.060 | 20.27 | 1 | -0.30% | 1.35% | 2,153.07% | 6 Apr. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.689 | 23.92 | 20.46 | 0.060 | 20.52 | 1 | -0.29% | 1.29% | 1,749.91% | 6 Apr. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 44.663 | 170.36 | 12.12 | 0.110 | 12.23 | 10 | -0.90% | -0.90% | 613.36% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 8.14 | 28.75 | 4.13 | ― | ― | 5 | 0.00% | -3.95% | 2,085.19% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.