Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 112.966 | 213.298 | 35.71 | 0.030 | 35.74 | 2.5 | -0.08% | -20.06% | 1,095.51% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 111.237 | 213.298 | 36.33 | 0.030 | 36.36 | 2.5 | -0.08% | -19.75% | 1,141.63% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 109.536 | 213.298 | 36.93 | 0.030 | 36.96 | 2.5 | -0.08% | -19.49% | 1,340.89% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 108.201 | 213.298 | 36.95 | ― | ― | 2.5 | 0.00% | -19.67% | 564.57% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 107.791 | 213.298 | 37.55 | 0.030 | 37.58 | 2.5 | -0.08% | -19.21% | 1,139.27% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 106.046 | 213.298 | 38.16 | 0.030 | 38.19 | 2.5 | -0.08% | -18.98% | 990.29% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 104.301 | 213.298 | 38.78 | 0.030 | 38.81 | 2.5 | -0.08% | -18.72% | 876.09% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 102.556 | 213.298 | 39.4 | 0.030 | 39.43 | 2.5 | -0.08% | -18.46% | 785.99% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 100.802 | 213.298 | 40.02 | 0.030 | 40.05 | 2.5 | -0.07% | -18.23% | 419.88% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 99.066 | 213.298 | 40.63 | 0.030 | 40.66 | 2.5 | -0.07% | -18.00% | 652.83% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 97.311 | 213.298 | 41.25 | 0.030 | 41.28 | 2.5 | -0.07% | -17.78% | 479.68% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 95.576 | 213.298 | 41.83 | 0.030 | 41.86 | 2.5 | -0.07% | -17.56% | 558.95% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 93.822 | 213.298 | 42.49 | 0.030 | 42.52 | 2.5 | -0.07% | -17.32% | 426.91% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 92.086 | 213.298 | 43.1 | 0.030 | 43.13 | 2.5 | -0.07% | -17.12% | 490.41% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 88.596 | 213.298 | 44.34 | 0.030 | 44.37 | 2.5 | -0.07% | -16.70% | 437.32% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 309.639 | 213.298 | 8.55 | 0.010 | 8.56 | 10 | -0.12% | 36.80% | 68.31% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 299.654 | 213.298 | 7.67 | 0.010 | 7.68 | 10 | -0.13% | 42.83% | 51.28% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.789 | 213.298 | 6.79 | 0.010 | 6.8 | 10 | -0.15% | 50.89% | 26.68% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.777 | 213.298 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | 63.26% | 25.21% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.821 | 213.298 | 5.02 | 0.010 | 5.03 | 10 | -0.20% | 83.88% | 3.51% | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.