Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 151.44 | 167 | 0.16 | ― | ― | 100 | 0.00% | -15.79% | -73.73% | 6 Apr. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 168.211 | 233.6 | 1.36 | ― | ― | 50 | 0.00% | -2.86% | 315.90% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 49.074 | 78.24 | 2.99 | ― | ― | 10 | 0.00% | -7.43% | 142.30% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 47.813 | 78.24 | 3.12 | ― | ― | 10 | 0.00% | -6.87% | 134.06% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 66.1 | 107.8 | 4.2 | 0.090 | 4.29 | 10 | -2.10% | -4.76% | 47.47% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 57.92 | 107.8 | 4.96 | 0.090 | 5.05 | 10 | -1.78% | -4.06% | 42.41% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 55.19 | 107.8 | 5.22 | 0.090 | 5.31 | 10 | -1.69% | -3.69% | 41.31% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 49.74 | 107.8 | 5.73 | 0.090 | 5.82 | 10 | -1.55% | -3.37% | 39.18% | 6 Apr. 2020 | |
| UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 2.75 | 53.07 | 48.56 | 0.130 | 48.69 | 1 | -0.27% | -1.30% | 1,867.59% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.6 | 32.24 | 11.04 | 0.080 | 11.12 | 1 | -0.72% | 10.29% | 121.60% | 6 Apr. 2020 | |
| Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 15.87 | 48.485 | 3.2 | 0.150 | 3.35 | 10 | -4.48% | -2.74% | 408.74% | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 160.89 | 581 | 40.99 | 0.190 | 41.18 | 10 | -0.46% | 4.57% | 1,406.43% | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 119.58 | 581 | 44.82 | 0.190 | 45.01 | 10 | -0.42% | 4.26% | 660.82% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 354.21 | 617.3 | 26.84 | 1.220 | 28.06 | 10 | -4.35% | -9.29% | 398.51% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 340.3 | 617.3 | 28.12 | 1.220 | 29.34 | 10 | -4.16% | -8.88% | 336.58% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 326.39 | 617.3 | 29.39 | 1.220 | 30.61 | 10 | -3.99% | -8.50% | 291.97% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 298.61 | 617.3 | 31.94 | 1.220 | 33.16 | 10 | -3.68% | -7.82% | 232.40% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 291.66 | 617.3 | 32.58 | 1.220 | 33.8 | 10 | -3.61% | -7.65% | 221.40% | 6 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.34 | 34.945 | 22.14 | 0.210 | 22.35 | 1 | -0.94% | -6.70% | 359.34% | 6 Apr. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 5.11 | 22.23 | 16.67 | 0.080 | 16.75 | 1 | -0.48% | 0.36% | 833.89% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.