Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 23,080 | 41,418.1 | 16.589 | 0.030 | 16.619 | 1,000 | -0.18% | -6.49% | 337.59% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 22,790 | 41,418.1 | 16.842 | 0.030 | 16.872 | 1,000 | -0.18% | -6.39% | 322.32% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 22,500 | 41,418.1 | 17.092 | 0.030 | 17.122 | 1,000 | -0.18% | -6.29% | 308.70% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,470 | 19,653.1 | 91.573 | 0.030 | 91.603 | 100 | -0.03% | -4.59% | 848.84% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,160 | 12,952.4 | 30.515 | 0.020 | 30.535 | 100 | -0.07% | -5.29% | 553.71% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,110 | 12,952.4 | 31.019 | 0.020 | 31.039 | 100 | -0.06% | -5.17% | 510.85% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,050 | 12,952.4 | 31.524 | 0.020 | 31.544 | 100 | -0.06% | -5.13% | 475.47% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,000 | 12,952.4 | 32.028 | 0.020 | 32.048 | 100 | -0.06% | -5.05% | 444.88% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,950 | 12,952.4 | 32.532 | 0.020 | 32.552 | 100 | -0.06% | -4.97% | 418.19% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,524.252 | 8,058.84 | 34.112 | 0.015 | 34.127 | 100 | -0.04% | -3.23% | 1,047.78% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 13,222.44 | 23,085.8 | 95.086 | ― | ― | 100 | 0.00% | -0.57% | 1,420.40% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 13,182.66 | 23,085.8 | 95.469 | ― | ― | 100 | 0.00% | -0.56% | 1,352.88% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 13,156.14 | 23,085.8 | 95.724 | ― | ― | 100 | 0.00% | -0.56% | 1,311.44% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 13,129.62 | 23,085.8 | 95.98 | ― | ― | 100 | 0.00% | -0.56% | 1,272.52% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 13,089.84 | 23,085.8 | 96.363 | ― | ― | 100 | 0.00% | -0.55% | 1,218.24% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 13,050.06 | 23,085.8 | 96.746 | ― | ― | 100 | 0.00% | -0.54% | 1,168.47% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 13,023.54 | 23,085.8 | 97.002 | ― | ― | 100 | 0.00% | -0.54% | 1,137.43% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 12,997.02 | 23,085.8 | 97.257 | ― | ― | 100 | 0.00% | -0.54% | 1,108.16% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 12,957.24 | 23,085.8 | 97.64 | ― | ― | 100 | 0.00% | -0.53% | 1,066.97% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 12,917.46 | 23,085.8 | 98.024 | ― | ― | 100 | 0.00% | -0.52% | 1,027.49% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.