Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 264.664 | 213.298 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | 99.56% | 129.65% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.883 | 213.298 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | 121.93% | 6.68% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 254.67 | 213.298 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | 159.15% | 206.67% | 7 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.987 | 213.298 | 3.27 | 0.010 | 3.28 | 10 | -0.30% | 220.59% | 191.96% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.988 | 213.298 | 2.83 | 0.010 | 2.84 | 10 | -0.35% | 371.67% | 310.14% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427977124 | Apple | Knock-Out Warrant (open end) | Put | 239.997 | 213.298 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | ― | 14.35% | 12 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983643 | Apple | Knock-Out Warrant (open end) | Put | 234.998 | 213.298 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | ― | -14.41% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983635 | Apple | Knock-Out Warrant (open end) | Put | 229.998 | 213.298 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | ― | -18.18% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983627 | Apple | Knock-Out Warrant (open end) | Put | 224.998 | 213.298 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | ― | -23.97% | 13 Mar. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 213.298 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -65.22% | -75.76% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 213.298 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -63.10% | -67.71% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 213.298 | 0.051 | 0.010 | 0.061 | 10 | -16.39% | -73.16% | -92.39% | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 213.298 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -70.59% | -78.87% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 213.298 | 0.007 | 0.044 | 0.051 | 10 | -86.27% | -86.27% | -98.68% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 213.298 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -66.99% | -71.43% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 213.298 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -59.03% | -36.56% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 213.298 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -78.57% | -80.95% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 213.298 | 0.003 | 0.048 | 0.051 | 10 | -94.12% | -97.86% | -99.59% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 213.298 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -55.98% | -51.50% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 213.298 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -64.54% | -63.50% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.