Products
19070 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 32.14 | 59.46 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -4.53% | -4.92% | 18 Feb. 2021 | |
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 156.49 | 365.78 | 17.47 | 0.010 | 17.48 | 10 | -0.06% | 2.34% | 21.74% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 151.5 | 210.75 | 6.2 | 0.130 | 6.33 | 10 | -2.05% | -13.89% | -20.72% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 144.49 | 210.75 | 6.82 | 0.130 | 6.95 | 10 | -1.87% | -12.68% | -19.19% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 137.48 | 210.75 | 7.44 | 0.130 | 7.57 | 10 | -1.72% | -11.74% | -17.88% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 152.731 | 210.75 | 5.44 | 0.130 | 5.57 | 10 | -2.33% | -15.53% | -23.06% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 146.052 | 210.75 | 6.06 | 0.130 | 6.19 | 10 | -2.10% | -14.16% | -21.20% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 139.373 | 210.75 | 6.68 | 0.130 | 6.81 | 10 | -1.91% | -13.02% | -19.52% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 132.694 | 210.75 | 7.3 | 0.130 | 7.43 | 10 | -1.75% | -12.05% | -18.16% | 17 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 33.21 | 59.46 | 21.99 | 0.010 | 22 | 1 | -0.05% | -4.72% | -6.62% | 16 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 34.271 | 59.46 | 20.54 | 0.010 | 20.55 | 1 | -0.05% | -5.00% | -7.14% | 16 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.943 | 158.6 | 6.61 | 0.130 | 6.74 | 10 | -1.93% | -5.84% | -0.15% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.709 | 77.44 | 3 | 0.170 | 3.17 | 10 | -5.36% | -3.23% | 11.94% | 15 Feb. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.262 | 32.142 | 1.86 | 0.040 | 1.9 | 10 | -2.11% | -3.13% | -1.59% | 15 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.66 | 4.435 | 0.43 | ― | ― | 1 | 0.00% | -18.87% | -24.56% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.31 | 77.44 | 3.03 | 0.170 | 3.2 | 10 | -5.31% | -2.88% | 11.81% | 12 Feb. 2021 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.73 | 32.142 | 1.97 | 0.040 | 2.01 | 10 | -1.99% | -2.96% | -1.50% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 408.3 | 900 | 4.9 | 0.090 | 4.99 | 100 | -1.80% | -0.81% | 0.82% | 12 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 32.59 | 59.46 | 22.48 | 0.010 | 22.49 | 1 | -0.04% | -4.58% | -6.49% | 11 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 31.96 | 59.46 | 22.97 | 0.010 | 22.98 | 1 | -0.04% | -4.49% | -6.32% | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.