Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,813.452 | 45,983 | 12.8 | 0.050 | 12.85 | 1,000 | 1.59% | 1.99% | 3.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,808.128 | 45,983 | 12.803 | 0.010 | 12.813 | 1,000 | 1.69% | 1.63% | 3.47% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,661.743 | 45,983 | 12.918 | 0.010 | 12.928 | 1,000 | 1.68% | 1.60% | 3.42% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.37 | 56 | 2.4 | 0.110 | 2.51 | 10 | -5.51% | -11.44% | -11.11% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.085 | 56 | 2.52 | 0.110 | 2.63 | 10 | -5.62% | -11.27% | -10.95% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 402.689 | 510.15 | 10.18 | 0.980 | 11.16 | 10 | -7.62% | 9.82% | 18.79% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 395.87 | 510.15 | 10.83 | 0.980 | 11.81 | 10 | -7.20% | 9.17% | 17.46% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 389.051 | 510.15 | 11.47 | 0.980 | 12.45 | 10 | -6.82% | 8.62% | 16.33% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,575.097 | 24,217.8 | 91.945 | 0.010 | 91.955 | 100 | -0.25% | 1.78% | 1.41% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,501.918 | 24,217.8 | 92.522 | 0.010 | 92.532 | 100 | -0.25% | 1.76% | 1.39% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,434.779 | 24,217.8 | 18.5 | 0.050 | 18.55 | 500 | -1.33% | 0.27% | 0.54% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,428.738 | 24,217.8 | 93.099 | 0.010 | 93.109 | 100 | -0.25% | 1.74% | 1.37% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,355.558 | 24,217.8 | 93.676 | 0.010 | 93.686 | 100 | -0.24% | 1.72% | 1.35% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,282.378 | 24,217.8 | 94.252 | 0.010 | 94.262 | 100 | -0.24% | 1.70% | 1.33% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 722.654 | 1,100 | 1.89 | 0.130 | 2.02 | 200 | -0.53% | 1.07% | -9.57% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 658.454 | 1,100 | 2.24 | 0.130 | 2.37 | 200 | 0.00% | 1.36% | -7.82% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 606.975 | 1,100 | 2.49 | 0.130 | 2.62 | 200 | -0.40% | 0.81% | -7.43% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,792.482 | 6,598.37 | 22.167 | 0.010 | 22.177 | 100 | -0.12% | 0.86% | 2.29% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,755.907 | 6,598.37 | 22.455 | 0.010 | 22.465 | 100 | -0.12% | 0.83% | 2.24% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,719.332 | 6,598.37 | 22.743 | 0.010 | 22.753 | 100 | -0.11% | 0.80% | 2.19% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.