Products
19139 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 38.466 | 61.62 | 18.65 | 0.010 | 18.66 | 1 | -0.05% | 23.92% | -10.89% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 37.856 | 61.62 | 19.14 | 0.010 | 19.15 | 1 | -0.05% | 23.17% | -10.64% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 37.245 | 61.62 | 19.62 | 0.010 | 19.63 | 1 | -0.05% | 22.47% | -10.41% | 30 Apr. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 2,046.308 | 4,117.78 | 16.5 | 0.010 | 16.51 | 100 | -0.06% | -4.79% | 21.86% | 28 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 97.33 | 162.5 | 6.91 | 0.130 | 7.04 | 10 | -1.85% | 1.17% | 18.12% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 94.73 | 162.5 | 7.15 | 0.130 | 7.28 | 10 | -1.79% | 0.99% | 17.21% | 26 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.16 | 113.043 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | -2.69% | 0.15% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 25.513 | 65.79 | 32.26 | 0.010 | 32.27 | 1 | -0.03% | 12.92% | -6.03% | 22 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 36.642 | 61.62 | 20.1 | 0.010 | 20.11 | 1 | -0.05% | 21.82% | -10.19% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 23.96 | 65.79 | 34.03 | 0.010 | 34.04 | 1 | -0.03% | 12.16% | -5.71% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 23.32 | 65.79 | 34.52 | 0.010 | 34.53 | 1 | -0.03% | 12.01% | -5.63% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 22.69 | 65.79 | 35.01 | 0.010 | 35.02 | 1 | -0.03% | 11.82% | -5.53% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.65 | 61.62 | 21.53 | 0.010 | 21.54 | 1 | -0.05% | 20.15% | -9.58% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.02 | 61.62 | 22.01 | 0.010 | 22.02 | 1 | -0.05% | 19.62% | -9.39% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 34.36 | 61.62 | 22.53 | 0.010 | 22.54 | 1 | -0.04% | 19.08% | -9.15% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 33.77 | 61.62 | 22.99 | 0.010 | 23 | 1 | -0.04% | 18.69% | -8.99% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 24.911 | 65.79 | 32.74 | 0.010 | 32.75 | 1 | -0.03% | 12.70% | -5.92% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 24.299 | 65.79 | 33.22 | 0.010 | 33.23 | 1 | -0.03% | 12.50% | -5.87% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 23.687 | 65.79 | 33.71 | 0.010 | 33.72 | 1 | -0.03% | 12.29% | -5.76% | 16 Apr. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 50.018 | 106.891 | 13.6 | ― | ― | 3.333 | 0.00% | -1.23% | 7.17% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.