Products
18676 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 440.78 | 625.7 | 19.27 | 1.190 | 20.46 | 10 | -6.95% | -9.15% | 3.60% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 232.02 | 484.014 | 21.07 | 0.060 | 21.13 | 10 | -0.05% | -1.73% | -5.39% | 14 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 144.59 | 278.512 | 45.12 | 0.120 | 45.24 | 2.5 | -0.57% | -3.75% | 6.59% | 11 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9616 | 0.9371 | 0.327 | ― | ― | 0.1 | -3.54% | -10.90% | -26.35% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 47,960.1 | 11.547 | 0.010 | 11.557 | 1,000 | -0.17% | 4.31% | 5.87% | 5 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 140.74 | 278.512 | 46.3 | 0.120 | 46.42 | 2.5 | -0.56% | -3.66% | 6.44% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 136.87 | 278.512 | 47.49 | 0.120 | 47.61 | 2.5 | -0.54% | -3.57% | 6.29% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 133 | 278.512 | 48.67 | 0.120 | 48.79 | 2.5 | -0.55% | -3.49% | 6.13% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 131.06 | 278.512 | 49.27 | 0.120 | 49.39 | 2.5 | -0.52% | -3.45% | 6.07% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 129.13 | 278.512 | 49.86 | 0.120 | 49.98 | 2.5 | -0.52% | -3.41% | 5.99% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.33 | 48 | 0.48 | 0.010 | 0.49 | 50 | -2.04% | 9.09% | 23.08% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 143.712 | 278.512 | 43.41 | 0.120 | 43.53 | 2.5 | -0.60% | -3.88% | 6.84% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 140.018 | 278.512 | 44.6 | 0.120 | 44.72 | 2.5 | -0.56% | -3.75% | 6.67% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 136.324 | 278.512 | 45.78 | 0.120 | 45.9 | 2.5 | -0.56% | -3.68% | 6.49% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 132.63 | 278.512 | 46.97 | 0.120 | 47.09 | 2.5 | -0.55% | -3.59% | 6.34% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 130.783 | 278.512 | 47.56 | 0.120 | 47.68 | 2.5 | -0.54% | -3.55% | 6.26% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 128.936 | 278.512 | 48.16 | 0.120 | 48.28 | 2.5 | -0.54% | -3.49% | 6.20% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,291.287 | 6,880.63 | 20.83 | 0.010 | 20.84 | 100 | 0.16% | 2.18% | 4.87% | 3 Aug. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,080 | 6,880.63 | 23.15 | 0.010 | 23.16 | 100 | 0.13% | 2.07% | 7.77% | 31 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.62 | 5.484 | 1.58 | 0.010 | 1.59 | 1 | 0.00% | 9.72% | 25.40% | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.