Products
19091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.522 | 194.63 | 8.25 | 0.010 | 8.26 | 10 | -0.12% | -1.55% | 22.22% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.27 | 194.63 | 7.4 | 0.010 | 7.41 | 10 | -0.13% | -1.60% | 25.42% | 12 Mar. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 79.587 | 256.784 | 14.17 | ― | ― | 10 | 0.00% | -7.39% | 20.08% | 10 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 51.91 | 25.89 | 2.88 | ― | ― | 10 | 0.00% | -5.26% | -6.80% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 366.09 | 592 | 2.43 | 0.110 | 2.54 | 100 | -4.33% | -10.66% | -2.80% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 338.81 | 580 | 5.03 | 0.010 | 5.04 | 50 | -0.20% | 5.23% | 0.00% | 9 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 229.815 | 335.99 | 8.61 | 0.010 | 8.62 | 10 | -0.12% | 14.65% | 57.40% | 5 Mar. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.699 | 4.47 | 0.3 | ― | ― | 1 | 0.00% | 11.11% | -33.33% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.396 | 11.8 | 0.32 | 0.030 | 0.35 | 10 | -8.57% | 18.52% | -3.03% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 360.346 | 580 | 2.2 | 0.080 | 2.28 | 100 | -3.51% | 0.00% | -5.98% | 5 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 62.77 | 125.228 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | 8.61% | 9.05% | 4 Mar. 2021 | |
| Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 12.83 | 32.442 | 1.88 | 0.040 | 1.92 | 10 | -2.08% | -2.59% | 6.21% | 4 Mar. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 127.39 | 148.055 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | 0.85% | -5.56% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.268 | 161.5 | 6.96 | 0.130 | 7.09 | 10 | -1.83% | 5.30% | 2.81% | 2 Mar. 2021 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 85.064 | 92.14 | 0.69 | 0.070 | 0.76 | 10 | -9.21% | -29.59% | -2.82% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.817 | 121.3 | 3.2 | 0.250 | 3.45 | 10 | -7.25% | 4.23% | -7.25% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.136 | 121.3 | 3.82 | 0.250 | 4.07 | 10 | -6.14% | 3.52% | -6.14% | 25 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 92.52 | 161.5 | 7.3 | 0.130 | 7.43 | 10 | -1.75% | 5.04% | 2.67% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.48 | 11.8 | 0.35 | 0.030 | 0.38 | 10 | -7.89% | 16.67% | -2.78% | 23 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 14.14 | 27.26 | 12.66 | 0.060 | 12.72 | 1 | -0.47% | 2.84% | -15.09% | 22 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.