Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1332890248 | Swiss Re | Mini Future | Long | 97.68 | 112.5 | 0.68 | 0.010 | 0.69 | 20 | -4.23 % | 11.48 % | -19.05 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 92.59 | 112.5 | 0.93 | 0.010 | 0.94 | 20 | -2.11 % | 8.14 % | -13.89 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.12 | 112.5 | 2.25 | ― | ― | 10 | -1.32 % | 8.17 % | -12.11 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.49 | 112.5 | 1.18 | 0.010 | 1.19 | 20 | -1.67 % | 6.31 % | -11.28 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 84.94 | 112.5 | 2.75 | ― | ― | 10 | -0.72 % | 7.00 % | -9.84 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.07 | 112.5 | 3.4 | ― | ― | 10 | -0.87 % | 5.26 % | -8.11 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.24 | 112.5 | 3.54 | 0.010 | 3.55 | 10 | -1.39 % | 4.42 % | -7.81 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 72.7 | 112.5 | 3.92 | ― | ― | 10 | -0.51 % | 4.81 % | -7.11 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.05 | 112.5 | 4.65 | ― | ― | 10 | -0.64 % | 4.03 % | -5.87 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 63.99 | 112.5 | 4.64 | 0.010 | 4.65 | 10 | -0.85 % | 3.34 % | -5.88 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.59 | 112.5 | 5.84 | ― | ― | 10 | -0.51 % | 3.18 % | -4.73 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 51.77 | 112.5 | 2.93 | 0.010 | 2.94 | 20 | -0.68 % | 2.45 % | -4.56 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 39.9 | 112.5 | 7.06 | ― | ― | 10 | -0.28 % | 2.62 % | -3.81 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.46 | 112.5 | 8.46 | 0.010 | 8.47 | 10 | -0.35 % | 1.93 % | -3.09 % | 26 Sep. 2014 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.82 | 112.5 | 1.39 | 0.010 | 1.4 | 20 | 0.00 % | -6.71 % | 6.92 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.97 | 112.5 | 2.02 | ― | ― | 10 | 1.00 % | -9.01 % | 12.22 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.72 | 112.5 | 0.87 | 0.010 | 0.88 | 20 | 0.00 % | -10.31 % | 11.54 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 118.08 | 112.5 | 1.51 | ― | ― | 10 | 1.34 % | -11.18 % | 17.05 % | 26 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332895346 | Swiss Re | Mini Future | Short | 117.98 | 112.5 | 0.63 | 0.010 | 0.64 | 20 | 0.00 % | -13.70 % | 18.87 % | 28 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332908552 | Swiss Re | Mini Future | Short | 112 | 112.5 | 0.33 | 0.010 | 0.34 | 20 | 0.00 % | ― | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.