Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 125.809 | 4.94 | ― | ― | 10 | 0.00 % | 3.35 % | 8.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 125.809 | 5.27 | ― | ― | 10 | 0.00 % | 3.13 % | 8.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 125.809 | 5.59 | ― | ― | 10 | 0.00 % | 2.57 % | 7.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 125.809 | 5.11 | ― | ― | 10 | 0.00 % | 3.23 % | 8.49 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1286536045 | Nvidia | Warrant | Call | 70 | 125.809 | 52.77 | ― | ― | 1 | 0.00 % | 3.11 % | 8.22 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1315338306 | Nvidia | Warrant | Call | 70 | 125.809 | 51.2 | ― | ― | 1 | 0.00 % | 3.31 % | 8.64 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 125.809 | 5.29 | ― | ― | 10 | 0.00 % | 3.12 % | 8.40 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 125.809 | 5.46 | ― | ― | 10 | 0.00 % | 3.02 % | 8.12 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 125.809 | 5.96 | ― | ― | 10 | 0.00 % | 2.58 % | 7.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 125.809 | 5.55 | ― | ― | 10 | 0.00 % | 2.97 % | 7.98 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318068 | Nvidia | Warrant | Call | 65 | 125.809 | 56.87 | ― | ― | 1 | 0.00 % | 2.88 % | 7.83 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 125.809 | 5.68 | ― | ― | 10 | 0.00 % | 2.90 % | 7.78 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 125.809 | 5.64 | ― | ― | 10 | 0.00 % | 2.92 % | 8.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 125.809 | 5.81 | ― | ― | 10 | 0.00 % | 2.83 % | 7.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 60 | 125.809 | 61.09 | ― | ― | 1 | 0.00 % | 2.78 % | 7.31 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315338314 | Nvidia | Warrant | Call | 60 | 125.809 | 59.93 | ― | ― | 1 | 0.00 % | 2.78 % | 7.50 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 125.809 | 6.34 | ― | ― | 10 | 0.00 % | 2.42 % | 6.91 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189607 | Nvidia | Warrant | Call | 60 | 125.809 | 63.45 | ― | ― | 1 | 0.00 % | 2.52 % | 7.00 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 125.809 | 6.1 | ― | ― | 10 | 0.00 % | 2.69 % | 7.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318076 | Nvidia | Warrant | Call | 55 | 125.809 | 65.31 | ― | ― | 1 | 0.00 % | 2.54 % | 6.93 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.