Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463361 | DAX | Warrant | Call | 18,150 | 18,513.6 | 7.199 | 0.010 | 7.209 | 100 | -0.14 % | 18.83 % | -16.27 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359215345 | DAX | Warrant | Call | 18,150 | 18,513.6 | 4.74 | 0.010 | 4.75 | 100 | -0.21 % | 28.21 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215378 | DAX | Warrant | Put | 18,150 | 18,513.6 | 0.858 | 0.010 | 0.868 | 100 | -1.15 % | -61.32 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259404 | DAX | Warrant | Put | 18,150 | 18,513.6 | 2.249 | 0.010 | 2.259 | 100 | -0.44 % | -36.25 % | ― | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215360 | DAX | Warrant | Put | 18,150 | 18,513.6 | 0.345 | 0.010 | 0.355 | 100 | -2.82 % | -79.32 % | ― | 20 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342862 | DAX | Knock-Out Warrant (open end) | Call | 18,143.937 | 18,513.6 | 3.799 | 0.010 | 3.809 | 100 | -0.26 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342649 | DAX | Mini Future | Long | 18,140 | 18,513.6 | 6.136 | 0.010 | 6.146 | 100 | -0.16 % | ― | ― | 4 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,133.456 | 39,374.1 | 19.025 | 0.010 | 19.035 | 1,000 | -0.05 % | 0.73 % | 2.06 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,126.741 | 20,392.9 | 20.372 | 0.010 | 20.382 | 100 | -0.05 % | 41.28 % | 126.00 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342854 | DAX | Knock-Out Warrant (open end) | Call | 18,123.932 | 18,513.6 | 3.985 | 0.010 | 3.995 | 100 | -0.25 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342631 | DAX | Mini Future | Long | 18,120 | 18,513.6 | 6.327 | 0.010 | 6.337 | 100 | -0.16 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900328 | NASDAQ 100 | Mini Future | Long | 18,120 | 20,392.9 | 4.59 | 0.010 | 4.6 | 500 | -0.22 % | 20.79 % | 88.11 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901086 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,117.616 | 20,392.9 | 4 | 0.010 | 4.01 | 500 | -0.25 % | 25.00 % | 117.39 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291844 | NASDAQ 100 | Mini Future | Long | 18,110 | 20,392.9 | 23.534 | 0.010 | 23.544 | 100 | -0.04 % | 33.84 % | 93.60 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342847 | DAX | Knock-Out Warrant (open end) | Call | 18,103.928 | 18,513.6 | 4.17 | 0.010 | 4.18 | 100 | -0.24 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342623 | DAX | Mini Future | Long | 18,100 | 18,513.6 | 6.518 | 0.010 | 6.528 | 100 | -0.15 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 20,392.9 | 22.257 | 0.010 | 22.267 | 100 | -0.04 % | 38.30 % | 125.82 % | 22 May. 2024 | |
DAX Warrant with ISIN code: CH1337770510 | DAX | Warrant | Call | 18,100 | 18,513.6 | 6.112 | 0.010 | 6.122 | 100 | -0.16 % | 22.95 % | -19.11 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1359212896 | DAX | Warrant | Call | 18,100 | 18,513.6 | 4.382 | 0.010 | 4.392 | 100 | -0.23 % | 36.64 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1347463312 | DAX | Warrant | Call | 18,100 | 18,513.6 | 4.758 | 0.010 | 4.768 | 100 | -0.21 % | 31.80 % | -25.39 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.