Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 213.298 | 0.5 | 0.010 | 0.51 | 10 | 2.04% | -64.54% | -63.50% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915314 | Apple | Warrant | Call | 240 | 213.298 | 0.01 | 0.041 | 0.051 | 10 | -80.39% | -97.87% | -99.01% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 213.298 | 0.34 | 0.010 | 0.35 | 10 | 0.00% | -74.44% | -38.18% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 213.298 | 0.74 | 0.010 | 0.75 | 10 | 5.71% | -60.22% | -46.38% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 213.298 | 1.09 | 0.010 | 1.1 | 10 | 5.83% | -52.61% | -30.57% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 213.298 | 0.95 | 0.010 | 0.96 | 10 | 6.74% | -62.15% | -4.04% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915322 | Apple | Warrant | Call | 220 | 213.298 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -93.41% | -93.22% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 213.298 | 1.45 | 0.010 | 1.46 | 10 | 6.62% | -51.51% | -41.53% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 213.298 | 1.85 | 0.010 | 1.86 | 10 | 6.32% | -45.43% | -33.69% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 213.298 | 2.01 | 0.010 | 2.02 | 10 | 8.06% | -49.11% | 20.36% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 213.298 | 2.49 | 0.010 | 2.5 | 10 | 6.41% | -42.63% | -28.65% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 213.298 | 1.26 | 0.020 | 1.28 | 10 | 20.00% | -64.00% | -55.48% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 213.298 | 2.87 | 0.010 | 2.88 | 10 | 6.30% | -38.54% | -23.87% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 213.298 | 3.41 | 0.020 | 3.43 | 10 | 6.56% | -38.56% | 32.17% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 213.298 | 5.01 | ― | ― | 10 | 6.14% | -30.51% | 35.04% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 213.298 | 7 | 0.020 | 7.02 | 10 | -4.50% | 40.28% | 11.11% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 213.298 | 5.65 | 0.030 | 5.68 | 10 | -5.68% | 61.89% | 24.45% | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 213.298 | 5.5 | 0.020 | 5.52 | 10 | -5.66% | 54.49% | 11.56% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 213.298 | 5.43 | 0.020 | 5.45 | 10 | -5.57% | 48.77% | 9.70% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 213.298 | 3.97 | 0.020 | 3.99 | 10 | -7.67% | 88.15% | -3.87% | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.