Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 21.443 | 33.81 | 10.85 | 0.050 | 10.9 | 1 | -1.81% | 12.32% | 407.01% | 20 May. 2020 | |
| WTI Crude Oil Future May 25 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future May 25 | Knock-Out Warrant (open end) | Call | 7.607 | 66.93 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | -0.38% | 952.00% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.27 | 33.81 | 12.3 | 0.050 | 12.35 | 1 | -1.60% | 10.31% | 400.00% | 15 May. 2020 | |
| WTI Crude Oil Future May 25 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future May 25 | Mini Future | Long | 1.02 | 66.93 | 5.84 | 0.010 | 5.85 | 10 | -0.17% | -0.17% | 812.50% | 15 May. 2020 | |
| WTI Crude Oil Future May 25 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future May 25 | Knock-Out Warrant (open end) | Call | 2.649 | 66.93 | 5.7 | 0.010 | 5.71 | 10 | -0.18% | -0.18% | 996.15% | 15 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,493.497 | 12,952.4 | 4.89 | 0.010 | 4.9 | 500 | 3.60% | -5.42% | 552.00% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,478.521 | 5,624.82 | 18.9 | 0.050 | 18.95 | 100 | 3.28% | -4.30% | 1,250.00% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,671.046 | 19,649.5 | 14.1 | 0.050 | 14.15 | 500 | 4.06% | -3.75% | 1,640.74% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,390.675 | 19,649.5 | 14.55 | 0.050 | 14.6 | 500 | 3.56% | -3.96% | 1,112.50% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,110.304 | 19,649.5 | 15.05 | 0.050 | 15.1 | 500 | 3.44% | -3.83% | 852.53% | 13 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538450070 | UBS | Knock-Out Warrant (open end) | Call | 7.334 | 28.75 | 4.35 | 0.010 | 4.36 | 5 | 3.82% | -3.76% | 1,142.86% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 73.798 | ― | 1.53 | ― | ― | 20 | -1.92% | -8.38% | 98.70% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,290 | 12,952.4 | 5.78 | 0.010 | 5.79 | 500 | 3.03% | -4.62% | 307.04% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,440 | 5,624.82 | 19.8 | 0.050 | 19.85 | 100 | 3.39% | -3.88% | 870.59% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,540 | 19,649.5 | 14.65 | 0.050 | 14.7 | 500 | 3.90% | -3.62% | 1,062.70% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,260 | 19,649.5 | 15.15 | 0.050 | 15.2 | 500 | 3.77% | -3.50% | 823.78% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,970 | 19,649.5 | 15.65 | 0.050 | 15.7 | 500 | 3.64% | -3.40% | 670.94% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,550 | 19,649.5 | 16.4 | 0.050 | 16.45 | 500 | 3.47% | -3.24% | 528.35% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,060 | 41,414.3 | 12.2 | 0.050 | 12.25 | 1,000 | 2.52% | -7.22% | 771.43% | 13 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538449759 | Partners Group Holding | Mini Future | Long | 679.27 | 1,290 | 3.48 | 0.010 | 3.49 | 200 | 5.14% | -2.79% | 376.71% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.