Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 213.298 | 4 | 0.020 | 4.02 | 10 | -7.19% | 56.25% | 19.76% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 213.298 | 4.11 | 0.030 | 4.14 | 10 | -7.64% | 120.97% | 17.43% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 213.298 | 3.96 | 0.020 | 3.98 | 10 | -7.48% | 67.80% | 22.22% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 213.298 | 3.17 | 0.020 | 3.19 | 10 | -9.43% | 101.91% | -8.38% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 213.298 | 3.22 | 0.030 | 3.25 | 10 | -9.80% | 200.93% | 12.98% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 213.298 | 3.36 | 0.010 | 3.37 | 10 | -7.69% | 60.00% | 4.67% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 213.298 | 3.26 | 0.020 | 3.28 | 10 | -8.68% | 73.40% | 5.50% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 213.298 | 2.34 | 0.030 | 2.37 | 10 | -13.01% | 358.82% | 3.08% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 213.298 | 2.44 | 0.020 | 2.46 | 10 | -11.91% | 112.17% | -38.54% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 213.298 | 2.63 | 0.010 | 2.64 | 10 | -9.93% | 77.70% | 41.40% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 213.298 | 2.78 | 0.010 | 2.79 | 10 | -8.85% | 62.57% | 24.66% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 213.298 | 1.31 | 0.010 | 1.32 | 10 | -16.56% | 125.86% | -53.38% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 213.298 | 0.68 | 0.020 | 0.7 | 10 | -33.33% | 580.00% | -49.63% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 213.298 | 1.83 | 0.010 | 1.84 | 10 | -10.73% | 66.36% | -2.14% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 213.298 | 1.62 | 0.010 | 1.63 | 10 | -12.43% | 84.09% | -5.81% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 213.298 | 0.62 | 0.010 | 0.63 | 10 | -22.50% | 113.79% | -67.02% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 213.298 | 1.14 | 0.010 | 1.15 | 10 | -12.98% | 67.65% | -6.56% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 213.298 | 0.061 | 0.010 | 0.071 | 10 | -61.88% | 19.61% | -91.53% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 213.298 | 0.93 | 0.010 | 0.94 | 10 | -15.45% | 86.00% | -13.08% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 213.298 | 0.27 | 0.010 | 0.28 | 10 | -28.95% | 68.75% | -77.31% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.