Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.2 | 285.4 | 10 | 0.050 | 10.05 | 10 | 3.31 % | 0.70 % | -0.99 % | 26 Apr. 2013 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,690 | 38,305.9 | 15.3 | ― | ― | 10 | 2.00 % | 1.32 % | 3.03 % | 15 Apr. 2013 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 12,446.3 | 10.55 | 0.050 | 10.6 | 500 | 0.96 % | 1.44 % | 2.93 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 12,446.3 | 11.15 | 0.050 | 11.2 | 500 | 0.90 % | 1.36 % | 2.76 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,200 | 12,446.3 | 12.6 | 0.050 | 12.65 | 500 | 0.40 % | 0.80 % | 2.44 % | 5 Dec. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,672 | 34,265 | 27.75 | 0.050 | 27.8 | 1,000 | 0.91 % | 1.65 % | -0.54 % | 21 Jun. 2012 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,300 | 12,446.3 | 16.35 | 0.050 | 16.4 | 500 | 0.31 % | 0.62 % | 1.87 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,530 | 12,446.3 | 15.9 | 0.050 | 15.95 | 500 | 0.63 % | 0.63 % | 1.92 % | 12 Dec. 2011 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 183,330.5 | 703,699.304 | 44.85 | ― | ― | 10,000 | 1.24 % | 5.04 % | 4.55 % | 16 Aug. 2011 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.738 | 0.8466 | 1.49 | 0.010 | 1.5 | 0.1 | 2.76 % | -3.87 % | -19.89 % | 7 Jul. 2011 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.9 | 72.185 | 7.94 | ― | ― | 5 | 0.51 % | 4.20 % | 6.29 % | 23 Mar. 2011 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 15.3 | 171.47 | 271.25 | ― | ― | 0.5 | 3.04 % | -3.56 % | -9.28 % | 23 Mar. 2011 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 28.1 | 133.15 | 10.7 | ― | ― | 9.943 | 0.00 % | -4.46 % | 0.00 % | 11 Oct. 2011 | |
ABB Mini Future with ISIN code: CH0117946498 | ABB | Mini Future | Long | 7.5 | 49.08 | 43.9 | ― | ― | 1 | 1.27 % | 0.92 % | 1.62 % | 11 Oct. 2011 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,950 | 18,851.6 | 20.75 | ― | ― | 500 | 1.22 % | 3.23 % | 2.72 % | 7 Oct. 2011 | |
BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 59.25 | ― | ― | 1.166 | -1.41 % | -2.23 % | -4.59 % | 9 Nov. 2010 | |
MSCI Colombia Index Tracker with ISIN code: CH0112791469 | MSCI Colombia Index | Tracker | — | — | ― | 28.75 | ― | ― | 0.07 | -2.21 % | -2.04 % | -2.04 % | 5 Nov. 2010 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,700 | 12,446.3 | 9.77 | 0.010 | 9.78 | 1,000 | 0.62 % | 0.72 % | 1.88 % | 29 Jun. 2009 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,540 | 17,832.2 | 0.72 | ― | ― | 1,000 | 0.00 % | 1.41 % | 2.86 % | 29 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,428.1 | 2,523.94 | 11.15 | ― | ― | 100 | 1.36 % | 4.21 % | 13.89 % | 10 Jun. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.