Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,690 | 19,649.5 | 16.15 | 0.050 | 16.2 | 500 | 3.53% | -3.29% | 672.73% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 26,640 | 41,414.3 | 13.45 | 0.050 | 13.5 | 1,000 | 2.67% | -6.60% | 367.01% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,876.583 | 12,952.4 | 6.12 | 0.010 | 6.13 | 500 | 2.68% | -4.38% | 325.00% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,831.404 | 19,649.5 | 15.55 | 0.050 | 15.6 | 500 | 3.67% | -3.42% | 848.17% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 13,503.506 | 23,043.5 | 9.11 | 0.010 | 9.12 | 1,000 | 4.23% | -0.87% | 811.00% | 5 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,030 | 12,952.4 | 6.28 | 0.010 | 6.29 | 500 | 2.78% | -4.27% | 260.92% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,160 | 5,624.82 | 22.25 | 0.050 | 22.3 | 100 | 3.01% | -3.47% | 485.53% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,260 | 19,649.5 | 16.9 | 0.050 | 16.95 | 500 | 3.36% | -3.15% | 637.99% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,243.405 | 12,952.4 | 5.39 | 0.010 | 5.4 | 500 | 3.06% | -4.94% | 403.74% | 23 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,692.587 | 19,649.5 | 15.8 | 0.050 | 15.85 | 500 | 3.61% | -3.36% | 953.33% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,411.356 | 19,649.5 | 16.3 | 0.050 | 16.35 | 500 | 3.49% | -3.26% | 762.43% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,394.019 | 41,414.3 | 12.35 | 0.050 | 12.4 | 1,000 | 2.49% | -7.14% | 533.33% | 17 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 19.343 | 33.81 | 12.7 | 0.050 | 12.75 | 1 | -1.55% | 10.43% | 775.86% | 17 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,770 | 12,952.4 | 6.79 | 0.010 | 6.8 | 500 | 2.57% | -3.82% | 290.23% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,980 | 19,649.5 | 17.4 | 0.050 | 17.45 | 500 | 3.26% | -2.79% | 980.75% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 25,930 | 41,414.3 | 14.05 | 0.050 | 14.1 | 1,000 | 2.18% | -6.33% | 353.23% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,989.536 | 12,952.4 | 5.9 | 0.010 | 5.91 | 500 | 2.97% | -4.38% | 446.30% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,737.384 | 12,952.4 | 6.4 | 0.010 | 6.41 | 500 | 2.73% | -4.19% | 332.43% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,198.576 | 5,624.82 | 21.4 | 0.050 | 21.45 | 100 | 3.13% | -3.60% | 681.02% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,131.64 | 19,649.5 | 16.8 | 0.050 | 16.85 | 500 | 3.38% | -3.17% | 1,373.68% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.