Products
18065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,737.384 | 12,946.9 | 6.43 | 0.010 | 6.44 | 500 | 3.21% | -3.74% | 334.46% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,198.576 | 5,625.54 | 21.5 | 0.050 | 21.55 | 100 | 3.61% | -3.15% | 684.67% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,131.64 | 19,667.1 | 16.9 | 0.050 | 16.95 | 500 | 4.00% | -2.59% | 1,382.46% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,983.337 | 41,421.5 | 13.65 | 0.050 | 13.7 | 1,000 | 2.63% | -6.19% | 394.57% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 18.641 | 33.62 | 13.25 | 0.050 | 13.3 | 1 | -1.85% | 9.05% | 513.43% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 18.84 | 33.62 | 13.5 | 0.050 | 13.55 | 1 | -1.82% | 8.87% | 467.23% | 9 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538449023 | UBS | Knock-Out Warrant (open end) | Call | 7.963 | 28.915 | 4.23 | 0.010 | 4.24 | 5 | 3.93% | -3.64% | 2,015.00% | 8 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538449015 | UBS | Knock-Out Warrant (open end) | Call | 6.702 | 28.915 | 4.49 | 0.010 | 4.5 | 5 | 3.94% | -3.23% | 1,022.50% | 8 Apr. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 246.49 | 603.3 | 7.29 | 0.010 | 7.3 | 50 | 0.14% | 1.82% | 444.03% | 8 Apr. 2020 | |
| UBS Mini Future with ISIN code: CH0538448918 | UBS | Mini Future | Long | 8.31 | 28.915 | 4.2 | 0.010 | 4.21 | 5 | 3.96% | -3.67% | 2,110.53% | 8 Apr. 2020 | |
| UBS Mini Future with ISIN code: CH0538448900 | UBS | Mini Future | Long | 7.01 | 28.915 | 4.45 | 0.010 | 4.46 | 5 | 3.73% | -3.68% | 1,041.03% | 8 Apr. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 235.39 | 765.2 | 27.1 | 0.050 | 27.15 | 20 | -3.73% | -4.75% | 690.09% | 8 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 73.02 | 114.3 | 4.49 | 0.010 | 4.5 | 10 | 5.65% | -6.46% | 182.39% | 8 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,772.238 | 12,946.9 | 31.82 | 0.020 | 31.84 | 100 | 4.02% | -5.90% | 452.91% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,709.154 | 12,946.9 | 32.451 | 0.020 | 32.471 | 100 | 3.94% | -5.79% | 418.80% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,646.071 | 12,946.9 | 33.082 | 0.020 | 33.102 | 100 | 3.86% | -5.68% | 413.38% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,582.988 | 12,946.9 | 33.713 | 0.020 | 33.733 | 100 | 3.79% | -5.58% | 364.69% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,519.905 | 12,946.9 | 34.344 | 0.020 | 34.364 | 100 | 3.71% | -5.48% | 342.86% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,456.821 | 12,946.9 | 34.974 | 0.020 | 34.994 | 100 | 3.65% | -5.39% | 323.67% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,380.299 | 12,946.9 | 45.739 | 0.020 | 45.759 | 100 | 2.77% | -4.15% | 172.45% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.