Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,398.1 | 2,523.94 | 9.72 | ― | ― | 100 | 2.21 % | 3.40 % | 8.85 % | 10 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,020 | 12,446.3 | 11.4 | 0.050 | 11.45 | 1,000 | 0.00 % | 0.44 % | 1.33 % | 11 Mar. 2009 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 26.07 | 2.3 | 0.030 | 2.33 | 9.704 | -2.13 % | -1.71 % | -3.77 % | 10 Mar. 2009 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 285.4 | 27.7 | 0.050 | 27.75 | 10 | 1.09 % | 0.18 % | 0.00 % | 10 Mar. 2009 | |
WTI Crude Oil Future Nov. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Nov. 24 | Tracker | — | — | 74.745 | 2.14 | 0.01 | 2.15 | 0.029 | 0.47 % | 3.38 % | 0.94 % | 25 Feb. 2009 | |
Brent Crude Oil Future (ICE) Nov. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Nov. 24 | Tracker | — | — | 78.85 | 6.78 | 0.03 | 6.81 | 0.086 | 0.44 % | 2.88 % | 0.74 % | 25 Feb. 2009 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14 | 29.43 | 1.38 | 0.030 | 1.41 | 10 | 0.00 % | 0.73 % | 6.15 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.6 | 29.43 | 1.49 | ― | ― | 10 | 2.05 % | 2.05 % | 7.97 % | 23 Oct. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 248.5 | 5.00 | 253.5 | 0.016 | -1.88 % | -0.80 % | 0.89 % | 17 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 4.96 | 0.06 | 5.02 | 0.035 | -0.40 % | -3.88 % | -5.52 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 6.84 | 0.08 | 6.92 | 0.041 | -1.16 % | -3.25 % | -1.30 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 57.8 | 0.50 | 58.3 | 0.007 | 0.43 % | 0.96 % | -4.46 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 78.15 | 0.70 | 78.85 | 0.007 | 0.39 % | 0.64 % | -4.75 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 108.3 | 1.00 | 109.3 | 0.008 | -0.37 % | 1.21 % | -0.55 % | 10 Nov. 2008 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 12,446.3 | 11 | 0.050 | 11.05 | 1,000 | 0.46 % | 0.46 % | 1.38 % | 24 Feb. 2009 | |
BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 117 | ― | ― | 3,691.138 | 0.09 % | -0.85 % | 2.01 % | 9 Jun. 2008 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Tracker with ISIN code: CH0038609845 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Tracker | — | — | 2.125 | 0.02 | ― | ― | 0.009 | 0.00 % | -33.33 % | 0.00 % | 9 Apr. 2008 | |
EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.17 | 0.938 | 25.5 | ― | ― | 0.01 | -0.97 % | 2.82 % | 6.25 % | 28 Jan. 2008 | |
Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,108.6 | 2,523.94 | 121.2 | ― | ― | 10 | 1.85 % | 2.62 % | 6.04 % | 23 Oct. 2007 | |
Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,061.4 | 2,523.94 | 147.6 | ― | ― | 10 | 1.10 % | 3.07 % | 10.48 % | 21 Sep. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.