Products
18063 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 16.077 | 48.35 | 3.15 | 0.010 | 3.16 | 10 | -0.94% | -1.87% | 429.41% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.983 | 32.26 | 10.08 | 0.010 | 10.09 | 1 | 0.40% | 11.01% | 145.79% | 6 Apr. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 168.211 | 234.55 | 1.37 | 0.010 | 1.38 | 50 | 10.48% | -2.14% | 318.96% | 6 Apr. 2020 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 151.44 | 166.1 | 0.16 | 0.010 | 0.17 | 100 | 23.08% | -15.79% | -73.73% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 8.14 | 28.89 | 4.13 | 0.010 | 4.14 | 5 | 4.29% | -3.95% | 2,085.19% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.744 | 107.15 | 3.66 | 0.010 | 3.67 | 10 | -3.17% | -6.87% | 45.12% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.435 | 107.15 | 4.17 | 0.010 | 4.18 | 10 | -2.57% | -6.08% | 42.91% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.783 | 107.15 | 4.43 | 0.010 | 4.44 | 10 | -2.42% | -5.54% | 41.99% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.47 | 107.15 | 4.94 | 0.010 | 4.95 | 10 | -2.18% | -4.82% | 39.94% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.818 | 107.15 | 5.19 | 0.010 | 5.2 | 10 | -2.08% | -4.77% | 38.92% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 48.514 | 107.15 | 5.7 | 0.010 | 5.71 | 10 | -1.89% | -4.20% | 37.28% | 6 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 891.41 | 993.32 | 1.27 | 0.010 | 1.28 | 100 | -3.05% | 18.69% | 13.39% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.12 | 33.64 | 14.15 | 0.050 | 14.2 | 1 | -1.74% | 8.85% | 621.94% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.233 | 33.64 | 14.55 | 0.050 | 14.6 | 1 | -1.36% | 8.99% | 555.41% | 3 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 24,950 | 41,389.1 | 14.949 | 0.010 | 14.959 | 1,000 | 3.35% | -7.31% | 299.60% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 24,520 | 41,389.1 | 15.323 | 0.010 | 15.333 | 1,000 | 3.28% | -7.13% | 280.32% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 24,490 | 41,389.1 | 15.35 | 0.050 | 15.4 | 1,000 | 2.33% | -5.54% | 841.72% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,230 | 41,389.1 | 15.573 | 0.010 | 15.583 | 1,000 | 3.24% | -7.01% | 268.85% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,230 | 41,389.1 | 16.446 | 0.010 | 16.456 | 1,000 | 3.08% | -6.63% | 235.98% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,060 | 41,389.1 | 16.6 | 0.050 | 16.65 | 1,000 | 2.47% | -4.87% | 538.46% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.