Products
18063 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 142.43 | 265.057 | 11.44 | 0.010 | 11.45 | 10 | 7.22% | -5.69% | 442.69% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 135.31 | 265.057 | 12.04 | 0.010 | 12.05 | 10 | 6.83% | -5.35% | 371.60% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 128.2 | 265.057 | 12.64 | 0.010 | 12.65 | 10 | 6.49% | -5.11% | 321.61% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH1427975060 | American Express | Mini Future | Short | 300 | 265.057 | 4.5 | 0.010 | 4.51 | 10 | -14.29% | ― | -7.41% | 12 Mar. 2025 | |
| American Express Constant Leverage with ISIN code: CH1345999309 | American Express | Constant Leverage | Long | ― | 265.057 | 3.68 | 0.010 | 3.69 | 1 | 26.03% | -32.35% | -59.60% | 18 Apr. 2024 | |
| American Express Constant Leverage with ISIN code: CH1345999291 | American Express | Constant Leverage | Long | ― | 265.057 | 7.4 | 0.020 | 7.42 | 1 | 19.55% | -22.84% | -18.77% | 18 Apr. 2024 | |
| American Express Constant Leverage with ISIN code: CH1119067606 | American Express | Constant Leverage | Long | ― | 265.057 | 9.52 | 0.020 | 9.54 | 1 | 13.06% | -14.00% | -6.30% | 10 May. 2022 | |
| American Express Constant Leverage with ISIN code: CH1345999283 | American Express | Constant Leverage | Short | ― | 265.057 | 0.8 | 0.010 | 0.81 | 1 | -20.00% | 9.59% | -91.28% | 18 Apr. 2024 | |
| American Express Constant Leverage with ISIN code: CH1362351210 | American Express | Constant Leverage | Short | ― | 265.057 | 7.21 | 0.020 | 7.23 | 1 | -13.13% | 9.08% | -14.98% | 30 Sep. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 218.834 | 265.057 | 4.17 | 0.010 | 4.18 | 10 | 21.57% | -15.24% | 334.38% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 175.9 | 265.057 | 7.97 | 0.010 | 7.98 | 10 | 10.39% | -8.29% | 319.47% | 17 Jan. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 150.13 | 265.057 | 10.24 | 0.010 | 10.25 | 10 | 8.02% | -6.40% | 179.86% | 17 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 136.647 | 265.057 | 11.45 | 0.010 | 11.46 | 10 | 7.21% | -5.68% | 436.55% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 123.06 | 265.057 | 12.65 | 0.010 | 12.66 | 10 | 6.48% | -5.10% | 318.87% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1427977108 | American Express | Knock-Out Warrant (open end) | Put | 299.996 | 265.057 | 3.19 | 0.010 | 3.2 | 10 | -19.04% | ― | -10.39% | 12 Mar. 2025 | |
| American Airlines Mini Future with ISIN code: CH1375880411 | American Airlines | Mini Future | Long | 9.46 | 10.808 | 0.21 | 0.010 | 0.22 | 10 | 0.00% | -48.78% | 16.67% | 16 Aug. 2024 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1389963104 | American Airlines | Knock-Out Warrant (open end) | Call | 10.361 | 10.808 | 0.087 | 0.010 | 0.097 | 10 | 4.82% | -70.00% | -68.93% | 17 Oct. 2024 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.421 | 10.808 | 0.25 | 0.010 | 0.26 | 10 | 0.00% | -45.65% | 13.64% | 16 Aug. 2024 | |
| AMD Mini Future with ISIN code: CH1427985374 | AMD | Mini Future | Long | 98 | 100.32 | 0.99 | 0.010 | 1 | 10 | ― | ― | ― | 14 Mar. 2025 | |
| AMD Mini Future with ISIN code: CH1427974956 | AMD | Mini Future | Long | 96 | 100.32 | 1.15 | 0.010 | 1.16 | 10 | 18.56% | ― | -4.17% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.