Products
18065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,369.472 | 12,946.9 | 55.847 | 0.020 | 55.867 | 100 | 2.26% | -3.41% | 128.22% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,095.348 | 5,625.54 | 22.431 | 0.010 | 22.441 | 100 | 4.04% | -4.95% | 2,451.88% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,060.132 | 5,625.54 | 22.743 | 0.010 | 22.753 | 100 | 3.98% | -4.87% | 1,925.20% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,024.916 | 5,625.54 | 23.055 | 0.010 | 23.065 | 100 | 3.94% | -4.79% | 1,575.51% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,989.7 | 5,625.54 | 23.366 | 0.010 | 23.376 | 100 | 3.88% | -4.73% | 1,342.35% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,778.297 | 5,625.54 | 25.237 | 0.010 | 25.247 | 100 | 3.62% | -4.34% | 719.12% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,389.463 | 5,625.54 | 28.678 | 0.010 | 28.688 | 100 | 3.22% | -3.76% | 405.70% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,844.184 | 19,667.1 | 87.05 | 0.010 | 87.06 | 100 | 4.46% | -4.69% | 16,672.64% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,773.723 | 19,667.1 | 87.674 | 0.010 | 87.684 | 100 | 4.43% | -4.65% | 3,186.13% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,703.262 | 19,667.1 | 88.297 | 0.010 | 88.307 | 100 | 4.40% | -4.62% | 2,699.52% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,632.801 | 19,667.1 | 88.921 | 0.010 | 88.931 | 100 | 4.37% | -4.58% | 2,335.52% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,562.34 | 19,667.1 | 89.544 | 0.010 | 89.554 | 100 | 4.34% | -4.55% | 2,063.94% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,133.864 | 41,421.5 | 14.418 | 0.010 | 14.428 | 1,000 | 3.53% | -7.54% | 1,457.02% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,711.022 | 41,421.5 | 14.792 | 0.010 | 14.802 | 1,000 | 3.45% | -7.35% | 1,104.56% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,570.075 | 41,421.5 | 14.916 | 0.010 | 14.926 | 1,000 | 3.41% | -7.29% | 1,025.74% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,288.181 | 41,421.5 | 15.166 | 0.010 | 15.176 | 1,000 | 3.37% | -7.16% | 897.76% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,006.078 | 41,421.5 | 15.416 | 0.010 | 15.426 | 1,000 | 3.32% | -7.04% | 798.89% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 12,798.124 | 23,002.4 | 98.269 | ― | ― | 100 | 5.54% | -1.41% | 2,507.30% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 11,103.42 | 23,002.4 | 114.577 | ― | ― | 100 | 4.81% | -1.08% | 581.20% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,900 | 12,946.9 | 32.735 | 0.020 | 32.755 | 100 | 3.90% | -5.71% | 289.01% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.