Products
18083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 16.077 | 48.335 | 3.16 | 0.020 | 3.18 | 10 | -0.63% | -1.56% | 431.09% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.983 | 32.37 | 10.23 | 0.020 | 10.25 | 1 | 1.89% | 12.67% | 149.45% | 6 Apr. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 168.211 | 234.2 | 1.37 | 0.020 | 1.39 | 50 | 10.48% | -2.14% | 318.96% | 6 Apr. 2020 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 151.44 | 166.375 | 0.17 | 0.020 | 0.19 | 100 | 30.77% | -10.53% | -72.09% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 8.14 | 28.545 | 4.08 | 0.020 | 4.1 | 5 | 3.03% | -5.12% | 2,058.73% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.744 | 109.1 | 3.86 | 0.020 | 3.88 | 10 | 2.12% | -1.78% | 53.05% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.435 | 109.1 | 4.37 | 0.020 | 4.39 | 10 | 2.10% | -1.58% | 49.76% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.783 | 109.1 | 4.63 | 0.020 | 4.65 | 10 | 1.98% | -1.28% | 48.40% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.47 | 109.1 | 5.14 | 0.020 | 5.16 | 10 | 1.78% | -0.96% | 45.61% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.818 | 109.1 | 5.4 | 0.020 | 5.42 | 10 | 1.89% | -0.92% | 44.54% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 48.514 | 109.1 | 5.91 | 0.020 | 5.93 | 10 | 1.72% | -0.67% | 42.34% | 6 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 891.41 | 998.45 | 1.32 | 0.020 | 1.34 | 100 | 0.76% | 23.36% | 17.86% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.12 | 34.1 | 14.6 | 0.100 | 14.7 | 1 | 1.39% | 12.31% | 644.90% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.233 | 34.1 | 15 | 0.100 | 15.1 | 1 | 1.69% | 12.36% | 575.68% | 3 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 24,950 | 41,115.2 | 14.709 | 0.020 | 14.729 | 1,000 | 1.69% | -8.80% | 293.18% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 24,520 | 41,115.2 | 15.083 | 0.020 | 15.103 | 1,000 | 1.66% | -8.59% | 274.36% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 24,490 | 41,115.2 | 15.1 | 0.100 | 15.2 | 1,000 | 0.67% | -7.08% | 826.38% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,230 | 41,115.2 | 15.332 | 0.020 | 15.352 | 1,000 | 1.64% | -8.45% | 263.15% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,230 | 41,115.2 | 16.206 | 0.020 | 16.226 | 1,000 | 1.57% | -7.99% | 231.07% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,060 | 41,115.2 | 16.35 | 0.100 | 16.45 | 1,000 | 0.93% | -6.30% | 528.85% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.