Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Put | 84.114 | 70.51 | 12.12 | 0.010 | 12.13 | 1 | -0.08% | -2.34% | 64.90% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Put | 83.148 | 70.51 | 11.31 | 0.020 | 11.33 | 1 | -0.18% | -2.58% | 55.14% | 20 Sep. 2023 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Put | 82.363 | 70.51 | 10.57 | 0.010 | 10.58 | 1 | -0.09% | -2.76% | -9.81% | 7 Jul. 2022 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Put | 81.336 | 70.51 | 9.7 | 0.020 | 9.72 | 1 | -0.21% | -3.10% | 111.33% | 19 Apr. 2024 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1413703914 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Put | 80.223 | 70.51 | 8.72 | 0.020 | 8.74 | 1 | -0.23% | -3.33% | 120.76% | 23 Jan. 2025 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1413710356 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Put | 79.141 | 70.51 | 7.76 | 0.020 | 7.78 | 1 | -0.26% | -3.84% | 90.66% | 29 Jan. 2025 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1413710349 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Put | 78.147 | 70.51 | 6.88 | 0.020 | 6.9 | 1 | -0.29% | -4.44% | 117.72% | 29 Jan. 2025 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1413722070 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Put | 77.222 | 70.51 | 6.06 | 0.020 | 6.08 | 1 | -0.33% | -5.02% | 89.97% | 5 Feb. 2025 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1418872839 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Put | 75.844 | 70.51 | 4.84 | 0.020 | 4.86 | 1 | -0.41% | -6.38% | 34.82% | 26 Feb. 2025 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1427957639 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Put | 74.923 | 70.51 | 4.02 | 0.020 | 4.04 | 1 | -0.50% | -7.80% | -22.24% | 6 Mar. 2025 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1427957621 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Put | 73.924 | 70.51 | 3.14 | 0.020 | 3.16 | 1 | -0.63% | -9.77% | -26.64% | 6 Mar. 2025 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1427957613 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Put | 72.925 | 70.51 | 2.26 | 0.020 | 2.28 | 1 | -0.88% | -13.08% | -33.53% | 6 Mar. 2025 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1427957605 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Put | 71.926 | 70.51 | 1.37 | 0.020 | 1.39 | 1 | -1.44% | -20.35% | -45.63% | 6 Mar. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 14.736 | 19.967 | 5.03 | 0.020 | 5.05 | 1 | -0.40% | -11.60% | 190.75% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.019 | 19.967 | 6.54 | 0.020 | 6.56 | 1 | -0.30% | -9.17% | 156.47% | 22 Apr. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.617 | 19.967 | 9.56 | 0.020 | 9.58 | 1 | -0.21% | -6.09% | 761.26% | 20 Mar. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.469 | 19.967 | 11.11 | 0.020 | 11.13 | 1 | -0.18% | -5.20% | 400.45% | 19 Oct. 2022 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.437 | 3.315 | 1.87 | 0.080 | 1.95 | 1 | -4.10% | -13.02% | 434.29% | 19 Oct. 2022 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.67 | 3.315 | 2.35 | 0.080 | 2.43 | 1 | -3.29% | 6.82% | 74.59% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.226 | 3.315 | 1.92 | 0.080 | 2 | 1 | -4.00% | 8.47% | 137.33% | 2 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.