Products
18083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 142.43 | 260.592 | 11.04 | 0.130 | 11.17 | 10 | 3.47% | -8.99% | 423.72% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 135.31 | 260.592 | 11.64 | 0.130 | 11.77 | 10 | 3.28% | -8.49% | 355.93% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 128.2 | 260.592 | 12.24 | 0.130 | 12.37 | 10 | 3.12% | -8.11% | 308.27% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH1427975060 | American Express | Mini Future | Short | 300 | 260.592 | 4.89 | 0.040 | 4.93 | 10 | -6.86% | ― | 0.62% | 12 Mar. 2025 | |
| American Express Constant Leverage with ISIN code: CH1345999309 | American Express | Constant Leverage | Long | ― | 260.592 | 3.27 | 0.060 | 3.33 | 1 | 11.99% | -39.89% | -64.11% | 18 Apr. 2024 | |
| American Express Constant Leverage with ISIN code: CH1345999291 | American Express | Constant Leverage | Long | ― | 260.592 | 6.75 | 0.080 | 6.83 | 1 | 9.05% | -29.61% | -25.91% | 18 Apr. 2024 | |
| American Express Constant Leverage with ISIN code: CH1119067606 | American Express | Constant Leverage | Long | ― | 260.592 | 8.94 | 0.060 | 9 | 1 | 6.18% | -19.24% | -12.01% | 10 May. 2022 | |
| American Express Constant Leverage with ISIN code: CH1345999283 | American Express | Constant Leverage | Short | ― | 260.592 | 0.89 | 0.040 | 0.93 | 1 | -11.00% | 21.92% | -90.29% | 18 Apr. 2024 | |
| American Express Constant Leverage with ISIN code: CH1362351210 | American Express | Constant Leverage | Short | ― | 260.592 | 7.78 | 0.060 | 7.84 | 1 | -6.27% | 17.70% | -8.25% | 30 Sep. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 218.834 | 260.592 | 3.78 | 0.090 | 3.87 | 10 | 10.20% | -23.17% | 293.75% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 175.9 | 260.592 | 7.58 | 0.090 | 7.67 | 10 | 4.99% | -12.77% | 298.95% | 17 Jan. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 150.13 | 260.592 | 9.85 | 0.130 | 9.98 | 10 | 3.90% | -9.96% | 169.20% | 17 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 136.647 | 260.592 | 11.05 | 0.130 | 11.18 | 10 | 3.46% | -8.98% | 417.81% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 123.06 | 260.592 | 12.25 | 0.130 | 12.38 | 10 | 3.11% | -8.10% | 305.63% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1427977108 | American Express | Knock-Out Warrant (open end) | Put | 299.996 | 260.592 | 3.58 | 0.090 | 3.67 | 10 | -9.14% | ― | 0.56% | 12 Mar. 2025 | |
| American Airlines Mini Future with ISIN code: CH1375880411 | American Airlines | Mini Future | Long | 9.46 | 10.84 | 0.21 | 0.040 | 0.25 | 10 | 0.00% | -48.78% | 16.67% | 16 Aug. 2024 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1389963104 | American Airlines | Knock-Out Warrant (open end) | Call | 10.361 | 10.84 | 0.08 | 0.040 | 0.12 | 10 | -3.61% | -72.41% | -71.43% | 17 Oct. 2024 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.421 | 10.84 | 0.25 | 0.040 | 0.29 | 10 | 0.00% | -45.65% | 13.64% | 16 Aug. 2024 | |
| AMD Mini Future with ISIN code: CH1427985374 | AMD | Mini Future | Long | 98 | 99.645 | 0.93 | 0.040 | 0.97 | 10 | ― | ― | ― | 14 Mar. 2025 | |
| AMD Mini Future with ISIN code: CH1427974956 | AMD | Mini Future | Long | 96 | 99.645 | 1.08 | 0.040 | 1.12 | 10 | 11.34% | ― | -10.00% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.