Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,700 | 12,952.4 | 35.015 | 0.020 | 35.035 | 100 | 4.45% | -4.71% | 249.56% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,640 | 12,952.4 | 35.52 | 0.020 | 35.54 | 100 | 4.38% | -4.64% | 240.98% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,590 | 12,952.4 | 36.024 | 0.020 | 36.044 | 100 | 4.32% | -4.58% | 233.00% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,060 | 5,624.73 | 23.178 | 0.030 | 23.208 | 100 | 3.76% | -4.89% | 427.85% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,030 | 5,624.73 | 23.49 | 0.030 | 23.52 | 100 | 3.72% | -4.82% | 407.12% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,990 | 5,624.73 | 23.801 | 0.030 | 23.831 | 100 | 3.67% | -4.75% | 388.53% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,760 | 19,649.5 | 89.043 | 0.030 | 89.073 | 100 | 4.14% | -4.76% | 546.60% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,690 | 19,649.5 | 89.667 | 0.030 | 89.697 | 100 | 4.11% | -4.73% | 529.15% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,620 | 19,649.5 | 90.29 | 0.030 | 90.32 | 100 | 4.08% | -4.69% | 512.84% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,550 | 19,649.5 | 90.913 | 0.030 | 90.943 | 100 | 4.06% | -4.65% | 497.56% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 24,950 | 41,414.3 | 14.959 | 0.030 | 14.989 | 1,000 | 3.42% | -7.25% | 299.87% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 24,520 | 41,414.3 | 15.333 | 0.030 | 15.363 | 1,000 | 3.35% | -7.07% | 280.57% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,230 | 41,414.3 | 15.583 | 0.030 | 15.613 | 1,000 | 3.30% | -6.95% | 269.09% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,230 | 41,414.3 | 16.456 | 0.030 | 16.486 | 1,000 | 3.14% | -6.57% | 236.18% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,394.836 | 12,952.4 | 35.855 | 0.020 | 35.875 | 100 | 4.34% | -4.60% | 717.86% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,331.714 | 12,952.4 | 36.487 | 0.020 | 36.507 | 100 | 4.26% | -4.52% | 647.07% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,268.592 | 12,952.4 | 37.106 | 0.020 | 37.126 | 100 | 4.19% | -4.45% | 589.19% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,205.471 | 12,952.4 | 37.749 | 0.020 | 37.769 | 100 | 4.12% | -4.37% | 541.55% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,142.349 | 12,952.4 | 38.38 | 0.020 | 38.4 | 100 | 4.04% | -4.30% | 501.19% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,079.227 | 12,952.4 | 39.011 | 0.020 | 39.031 | 100 | 3.97% | -4.24% | 466.61% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.