Products
18083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,760 | 19,504.6 | 87.845 | 0.020 | 87.865 | 100 | 2.73% | -6.04% | 537.90% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,690 | 19,504.6 | 88.469 | 0.020 | 88.489 | 100 | 2.72% | -6.00% | 520.75% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,690 | 19,504.6 | 17.7 | 0.100 | 17.8 | 500 | 2.02% | -3.80% | 2,169.23% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,620 | 19,504.6 | 89.092 | 0.020 | 89.112 | 100 | 2.70% | -5.95% | 504.71% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,550 | 19,504.6 | 89.716 | 0.020 | 89.736 | 100 | 2.69% | -5.91% | 489.69% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 9,410 | 19,504.6 | 18.2 | 0.100 | 18.3 | 500 | 1.96% | -3.70% | 1,455.56% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 9,120 | 19,504.6 | 18.7 | 0.100 | 18.8 | 500 | 1.91% | -3.61% | 1,098.72% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,060 | 5,581.02 | 22.839 | 0.020 | 22.859 | 100 | 2.24% | -6.28% | 420.13% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,030 | 5,581.02 | 23.151 | 0.020 | 23.171 | 100 | 2.22% | -6.19% | 399.81% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,020 | 5,581.02 | 23.25 | 0.100 | 23.35 | 100 | 1.75% | -4.32% | 1,326.38% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,990 | 5,581.02 | 23.463 | 0.020 | 23.483 | 100 | 2.20% | -6.10% | 381.59% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,900 | 12,859.8 | 31.88 | 0.040 | 31.92 | 100 | 1.19% | -8.17% | 278.85% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,850 | 12,859.8 | 32.385 | 0.040 | 32.425 | 100 | 1.17% | -8.08% | 267.39% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,800 | 12,859.8 | 32.89 | 0.040 | 32.93 | 100 | 1.15% | -7.96% | 256.88% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,750 | 12,859.8 | 33.394 | 0.040 | 33.434 | 100 | 1.14% | -7.85% | 247.28% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,700 | 12,859.8 | 33.899 | 0.040 | 33.939 | 100 | 1.12% | -7.74% | 238.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,640 | 12,859.8 | 34.403 | 0.040 | 34.443 | 100 | 1.10% | -7.64% | 230.26% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,590 | 12,859.8 | 34.908 | 0.040 | 34.948 | 100 | 1.09% | -7.54% | 222.68% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,520 | 12,859.8 | 7.15 | 0.020 | 7.17 | 500 | 0.42% | -5.42% | 328.14% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,260 | 12,859.8 | 7.66 | 0.020 | 7.68 | 500 | 0.39% | -5.08% | 270.05% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.