Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,954.393 | 5,624.73 | 23.646 | 0.030 | 23.676 | 100 | 3.69% | -4.79% | 1,148.47% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,919.146 | 5,624.73 | 23.957 | 0.030 | 23.987 | 100 | 3.65% | -4.72% | 1,023.69% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,883.898 | 5,624.73 | 24.269 | 0.030 | 24.299 | 100 | 3.60% | -4.66% | 924.01% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,848.651 | 5,624.73 | 24.581 | 0.030 | 24.611 | 100 | 3.56% | -4.59% | 842.52% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,813.403 | 5,624.73 | 24.893 | 0.030 | 24.923 | 100 | 3.52% | -4.53% | 768.56% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,490.817 | 19,649.5 | 89.987 | 0.030 | 90.017 | 100 | 4.09% | -4.71% | 2,067.32% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,420.294 | 19,649.5 | 90.611 | 0.030 | 90.641 | 100 | 4.07% | -4.68% | 1,914.03% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,349.77 | 19,649.5 | 91.235 | 0.030 | 91.265 | 100 | 4.04% | -4.64% | 1,733.87% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,279.246 | 19,649.5 | 91.859 | 0.030 | 91.889 | 100 | 4.02% | -4.61% | 1,585.18% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,208.723 | 19,649.5 | 92.483 | 0.030 | 92.513 | 100 | 3.99% | -4.57% | 1,460.37% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,138.199 | 19,649.5 | 93.106 | 0.030 | 93.136 | 100 | 3.97% | -4.54% | 1,354.10% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,067.675 | 19,649.5 | 93.73 | 0.030 | 93.76 | 100 | 3.94% | -4.51% | 1,262.55% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,425.783 | 41,414.3 | 15.047 | 0.030 | 15.077 | 1,000 | 3.41% | -7.20% | 875.81% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,143.637 | 41,414.3 | 15.296 | 0.030 | 15.326 | 1,000 | 3.36% | -7.09% | 783.14% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,861.492 | 41,414.3 | 15.546 | 0.030 | 15.576 | 1,000 | 3.31% | -6.97% | 708.42% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,720.419 | 41,414.3 | 15.671 | 0.030 | 15.701 | 1,000 | 3.28% | -6.91% | 676.56% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,579.346 | 41,414.3 | 15.795 | 0.030 | 15.825 | 1,000 | 3.26% | -6.86% | 647.52% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,297.2 | 41,414.3 | 16.045 | 0.030 | 16.075 | 1,000 | 3.21% | -6.75% | 590.40% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,015.055 | 41,414.3 | 16.294 | 0.030 | 16.324 | 1,000 | 3.17% | -6.65% | 548.13% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,732.909 | 41,414.3 | 16.544 | 0.030 | 16.574 | 1,000 | 3.12% | -6.54% | 511.61% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.