Products
18043 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,379.173 | 12,836.3 | 44.488 | 0.020 | 44.508 | 100 | -0.04% | -6.77% | 165.00% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,368.483 | 12,836.3 | 54.594 | 0.020 | 54.614 | 100 | -0.04% | -5.58% | 123.10% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,500 | 7,922.44 | 33.576 | 0.015 | 33.591 | 100 | -0.04% | -7.29% | 964.22% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,430 | 7,922.44 | 34.211 | 0.015 | 34.226 | 100 | -0.04% | -7.16% | 820.89% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 7,922.44 | 34.846 | 0.015 | 34.861 | 100 | -0.04% | -7.03% | 720.87% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 7,922.44 | 35.481 | 0.015 | 35.496 | 100 | -0.04% | -6.91% | 643.21% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,780 | 22,518.8 | 94.854 | 0.010 | 94.864 | 100 | -0.01% | -6.47% | 2,335.90% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,750 | 22,518.8 | 95.108 | 0.010 | 95.118 | 100 | -0.01% | -6.46% | 2,216.32% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,720 | 22,518.8 | 95.362 | 0.010 | 95.372 | 100 | -0.01% | -6.44% | 2,108.48% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,680 | 22,518.8 | 95.743 | 0.010 | 95.753 | 100 | -0.01% | -6.42% | 1,965.21% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,640 | 22,518.8 | 96.124 | 0.010 | 96.134 | 100 | -0.01% | -6.39% | 1,840.33% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,600 | 22,518.8 | 96.505 | 0.010 | 96.515 | 100 | -0.01% | -6.36% | 1,730.87% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,560 | 22,518.8 | 96.886 | 0.010 | 96.896 | 100 | -0.01% | -6.34% | 1,633.51% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 12,520 | 22,518.8 | 97.267 | 0.010 | 97.277 | 100 | -0.01% | -6.32% | 1,546.64% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 24,660 | 40,864.5 | 14.685 | 0.030 | 14.715 | 1,000 | -0.20% | -10.34% | 764.33% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 40,864.5 | 14.934 | 0.030 | 14.964 | 1,000 | -0.20% | -10.18% | 690.16% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 24,090 | 40,864.5 | 15.182 | 0.030 | 15.212 | 1,000 | -0.20% | -10.03% | 629.90% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 23,660 | 40,864.5 | 15.556 | 0.030 | 15.586 | 1,000 | -0.19% | -9.80% | 551.97% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 22,940 | 40,864.5 | 16.177 | 0.030 | 16.207 | 1,000 | -0.19% | -9.45% | 465.23% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 22,650 | 40,864.5 | 16.426 | 0.030 | 16.456 | 1,000 | -0.18% | -9.31% | 438.03% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.