Products
18043 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 40,864.5 | 16.799 | 0.030 | 16.829 | 1,000 | -0.18% | -9.12% | 403.27% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,550 | 38,018.4 | 21.831 | 0.020 | 21.851 | 1,000 | -0.09% | -4.01% | 2,021.57% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,400 | 19,275.4 | 88.592 | 0.030 | 88.622 | 100 | -0.03% | -8.29% | 1,428.24% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,330 | 19,275.4 | 89.213 | 0.030 | 89.243 | 100 | -0.03% | -8.24% | 1,322.40% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,260 | 19,275.4 | 89.835 | 0.030 | 89.865 | 100 | -0.03% | -8.19% | 1,231.28% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,190 | 19,275.4 | 90.456 | 0.030 | 90.486 | 100 | -0.03% | -8.13% | 1,151.99% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,120 | 19,275.4 | 91.078 | 0.030 | 91.108 | 100 | -0.03% | -8.08% | 1,082.52% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,040 | 19,275.4 | 91.7 | 0.030 | 91.73 | 100 | -0.03% | -8.03% | 1,018.57% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,960 | 5,532.53 | 23.232 | 0.030 | 23.262 | 100 | -0.13% | -8.16% | 946.96% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,920 | 5,532.53 | 23.551 | 0.030 | 23.581 | 100 | -0.13% | -8.04% | 858.53% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,880 | 5,532.53 | 23.861 | 0.030 | 23.891 | 100 | -0.13% | -7.94% | 778.86% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,850 | 5,532.53 | 24.172 | 0.030 | 24.202 | 100 | -0.12% | -7.84% | 718.56% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,810 | 5,532.53 | 24.483 | 0.030 | 24.513 | 100 | -0.12% | -7.75% | 667.25% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,780 | 5,532.53 | 24.793 | 0.030 | 24.823 | 100 | -0.12% | -7.65% | 623.04% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,740 | 5,532.53 | 25.104 | 0.030 | 25.134 | 100 | -0.12% | -7.56% | 584.59% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,540 | 12,836.3 | 35.007 | 0.020 | 35.027 | 100 | -0.06% | -8.47% | 637.14% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,490 | 12,836.3 | 35.512 | 0.020 | 35.532 | 100 | -0.06% | -8.36% | 589.69% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,440 | 12,836.3 | 36.016 | 0.020 | 36.036 | 100 | -0.06% | -8.25% | 549.05% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,390 | 12,836.3 | 36.521 | 0.020 | 36.541 | 100 | -0.05% | -8.15% | 513.90% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,340 | 12,836.3 | 37.026 | 0.020 | 37.046 | 100 | -0.05% | -8.02% | 483.18% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.