Products
18186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 209.827 | 5.96 | 0.030 | 5.99 | 10 | -0.50% | 70.77% | 31.28% | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 209.827 | 5.81 | 0.020 | 5.83 | 10 | -0.34% | 63.20% | 17.85% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 209.827 | 5.73 | 0.020 | 5.75 | 10 | -0.35% | 56.99% | 15.76% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 209.827 | 4.28 | 0.020 | 4.3 | 10 | -0.47% | 102.84% | 3.63% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 209.827 | 4.29 | 0.020 | 4.31 | 10 | -0.46% | 67.58% | 28.44% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 209.827 | 4.42 | 0.030 | 4.45 | 10 | -0.67% | 137.63% | 26.29% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 209.827 | 4.26 | 0.020 | 4.28 | 10 | -0.47% | 80.51% | 31.48% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 209.827 | 3.54 | 0.030 | 3.57 | 10 | -0.84% | 230.84% | 24.21% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 209.827 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | 72.86% | 13.08% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 209.827 | 3.48 | 0.020 | 3.5 | 10 | -0.57% | 121.66% | 0.58% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 209.827 | 3.55 | 0.020 | 3.57 | 10 | -0.56% | 88.83% | 14.89% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 209.827 | 2.66 | 0.030 | 2.69 | 10 | -1.12% | 421.57% | 17.18% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 209.827 | 2.75 | 0.020 | 2.77 | 10 | -0.72% | 139.13% | -30.73% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 209.827 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | 77.78% | 36.32% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 209.827 | 2.91 | 0.010 | 2.92 | 10 | -0.34% | 96.62% | 56.45% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 209.827 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | 168.97% | -44.48% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 209.827 | 1 | 0.020 | 1.02 | 10 | -1.96% | 900.00% | -25.93% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 209.827 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | 85.45% | 9.09% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 209.827 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 109.09% | 6.98% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 209.827 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 172.41% | -57.98% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.