Products
18305 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.43 | 47.85 | 0.97 | 0.010 | 0.98 | 10 | -2.02% | -1.02% | 0.00% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.56 | 47.85 | 1.23 | 0.010 | 1.24 | 10 | -1.60% | -0.81% | 0.82% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,423.692 | 12,149.7 | 17.512 | 0.010 | 17.522 | 100 | -2.36% | -8.73% | 0.60% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,359.221 | 12,149.7 | 18.157 | 0.010 | 18.167 | 100 | -2.27% | -8.44% | 0.59% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,294.75 | 12,149.7 | 18.801 | 0.010 | 18.811 | 100 | -2.20% | -8.17% | 0.58% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,535.262 | 6,614.37 | 24.522 | 0.010 | 24.532 | 100 | 0.82% | 4.04% | 3.39% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,498.55 | 6,614.37 | 24.814 | 0.010 | 24.824 | 100 | 0.81% | 4.00% | 3.34% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,461.837 | 6,614.37 | 25.106 | 0.010 | 25.116 | 100 | 0.80% | 3.96% | 3.29% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,425.124 | 6,614.37 | 25.397 | 0.010 | 25.407 | 100 | 0.79% | 3.92% | 3.24% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,388.412 | 6,614.37 | 25.689 | 0.010 | 25.699 | 100 | 0.78% | 3.87% | 3.19% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,178.26 | 24,239.1 | 103.925 | 0.010 | 103.935 | 100 | 0.92% | 3.88% | 2.08% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,104.805 | 24,239.1 | 104.509 | 0.010 | 104.519 | 100 | 0.91% | 3.86% | 2.06% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,031.35 | 24,239.1 | 105.093 | 0.010 | 105.103 | 100 | 0.91% | 3.84% | 2.04% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,957.895 | 24,239.1 | 105.678 | 0.010 | 105.688 | 100 | 0.91% | 3.82% | 2.03% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,884.44 | 24,239.1 | 106.262 | 0.010 | 106.272 | 100 | 0.90% | 3.80% | 2.02% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,810.985 | 24,239.1 | 106.846 | 0.010 | 106.856 | 100 | 0.90% | 3.78% | 2.00% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,209.178 | 45,928.3 | 13.322 | 0.010 | 13.332 | 1,000 | 0.34% | 2.49% | 3.72% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,062.242 | 45,928.3 | 13.439 | 0.010 | 13.449 | 1,000 | 0.34% | 2.48% | 3.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,915.307 | 45,928.3 | 13.556 | 0.010 | 13.566 | 1,000 | 0.35% | 2.46% | 3.64% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,768.371 | 45,928.3 | 13.673 | 0.010 | 13.683 | 1,000 | 0.34% | 2.44% | 3.61% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.