Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 7.799 | 4.017 | 3.35 | 0.010 | 3.36 | 1 | 8.41% | 10.56% | 113.38% | 20 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 5.162 | 4.017 | 1.03 | 0.010 | 1.04 | 1 | 35.53% | 51.47% | 194.29% | 17 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1427957670 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 4.996 | 4.017 | 0.87 | 0.010 | 0.88 | 1 | 45.00% | ― | 33.85% | 6 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1418868019 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 4.888 | 4.017 | 0.77 | 0.010 | 0.78 | 1 | 50.98% | 83.33% | 11.59% | 21 Feb. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1427957662 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 4.796 | 4.017 | 0.69 | 0.010 | 0.7 | 1 | 60.47% | ― | 43.75% | 6 Mar. 2025 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.824 | 4.794 | 1.93 | 0.080 | 2.01 | 1 | -1.53% | -3.50% | 232.76% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.691 | 4.794 | 2.06 | 0.080 | 2.14 | 1 | -1.44% | -3.29% | 201.61% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.559 | 4.794 | 2.18 | 0.080 | 2.26 | 1 | -1.80% | -3.11% | 177.00% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.425 | 4.794 | 2.31 | 0.080 | 2.39 | 1 | -1.70% | -2.94% | 1,060.80% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.292 | 4.794 | 2.44 | 0.080 | 2.52 | 1 | -1.21% | -2.79% | 713.33% | 16 Mar. 2020 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 95.016 | 115.849 | 19.06 | 0.010 | 19.07 | 1 | 50.08% | -6.84% | 479.33% | 7 May. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 89.171 | 115.849 | 24.07 | 0.010 | 24.08 | 1 | 35.38% | -5.98% | 261.95% | 3 May. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 86.013 | 115.849 | 26.81 | 0.010 | 26.82 | 1 | 30.46% | -5.60% | 219.55% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 75.938 | 115.849 | 35.64 | 0.010 | 35.65 | 1 | 21.18% | -4.50% | 298.21% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 68.551 | 115.849 | 42.13 | 0.010 | 42.14 | 1 | 17.26% | -4.01% | 533.53% | 5 Feb. 2024 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1418868662 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.81 | 4.1 | 0.41 | 0.040 | 0.45 | 1 | 13.89% | 2.50% | -30.51% | 21 Feb. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1413727772 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.515 | 4.1 | 0.69 | 0.040 | 0.73 | 1 | 6.15% | 0.00% | 68.29% | 10 Feb. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1277104555 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.368 | 4.1 | 0.82 | ― | ― | 1 | 10.81% | 5.13% | -26.13% | 8 Aug. 2023 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286534669 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.226 | 4.1 | 0.96 | ― | ― | 1 | 7.87% | 3.23% | 14.29% | 5 Oct. 2023 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286537647 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.115 | 4.1 | 1.07 | ― | ― | 1 | 7.00% | 2.88% | 1.90% | 10 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.