Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 50 | 125.809 | 69.6 | ― | ― | 1 | 0.00 % | 2.47 % | 6.50 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189615 | Nvidia | Warrant | Call | 50 | 125.809 | 71.36 | ― | ― | 1 | 0.00 % | 2.35 % | 6.33 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 45 | 125.809 | 73.89 | ― | ― | 1 | 0.00 % | 2.26 % | 6.19 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 40 | 125.809 | 78.2 | ― | ― | 1 | 0.00 % | 2.20 % | 5.82 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 125.809 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | -6.08 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 125.809 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | -7.46 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 125.809 | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | -4.79 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 125.809 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -4.93 % | -4.62 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 125.809 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -5.43 % | -5.09 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 125.809 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | -5.24 % | -4.86 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 125.809 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -5.86 % | -5.43 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 125.809 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | -6.06 % | -5.10 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 125.809 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -8.55 % | -10.32 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 125.809 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -14.13 % | -21.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 125.809 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | -6.86 % | -5.23 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 125.809 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -9.30 % | -11.36 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 125.809 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -17.57 % | -22.78 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 125.809 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -7.19 % | -5.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 125.809 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -11.01 % | -11.82 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 125.809 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -7.52 % | -5.38 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.