Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463395 | DAX | Warrant | Call | 18,100 | 18,513.6 | 10.96 | 0.010 | 10.97 | 100 | -0.09 % | 13.05 % | -11.33 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359212979 | DAX | Warrant | Call | 18,100 | 18,513.6 | 5.142 | 0.010 | 5.152 | 100 | -0.19 % | 27.97 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330047395 | DAX | Warrant | Call | 18,100 | 18,513.6 | 7.582 | 0.010 | 7.592 | 100 | -0.13 % | 18.39 % | -15.64 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463478 | DAX | Warrant | Call | 18,100 | 18,513.6 | 13.867 | 0.010 | 13.877 | 100 | -0.07 % | 10.03 % | -9.30 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330047551 | DAX | Warrant | Put | 18,100 | 18,513.6 | 2.15 | 0.010 | 2.16 | 100 | -0.46 % | -36.71 % | -16.92 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770601 | DAX | Warrant | Put | 18,100 | 18,513.6 | 1.339 | 0.010 | 1.349 | 100 | -0.74 % | -48.74 % | -27.46 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1330047585 | DAX | Warrant | Put | 18,100 | 18,513.6 | 3.888 | 0.010 | 3.898 | 100 | -0.26 % | -23.69 % | -9.29 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463668 | DAX | Warrant | Put | 18,100 | 18,513.6 | 0.52 | 0.010 | 0.53 | 100 | -1.89 % | -70.77 % | -57.34 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463726 | DAX | Warrant | Put | 18,100 | 18,513.6 | 5.026 | 0.010 | 5.036 | 100 | -0.20 % | -19.42 % | -6.58 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359213134 | DAX | Warrant | Put | 18,100 | 18,513.6 | 0.292 | 0.010 | 0.302 | 100 | -3.31 % | -80.68 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213209 | DAX | Warrant | Put | 18,100 | 18,513.6 | 0.775 | 0.010 | 0.785 | 100 | -1.27 % | -62.38 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286679 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,096.624 | 20,392.9 | 20.655 | 0.010 | 20.665 | 100 | -0.05 % | 40.39 % | 122.07 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342839 | DAX | Knock-Out Warrant (open end) | Call | 18,083.924 | 18,513.6 | 4.356 | 0.010 | 4.366 | 100 | -0.23 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342615 | DAX | Mini Future | Long | 18,080 | 18,513.6 | 6.709 | 0.010 | 6.719 | 100 | -0.15 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900336 | NASDAQ 100 | Mini Future | Long | 18,070 | 20,392.9 | 4.69 | 0.010 | 4.7 | 500 | -0.21 % | 20.26 % | 85.38 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901094 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,066.961 | 20,392.9 | 4.09 | 0.010 | 4.1 | 500 | -0.24 % | 24.32 % | 111.92 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342821 | DAX | Knock-Out Warrant (open end) | Call | 18,063.919 | 18,513.6 | 4.543 | 0.010 | 4.553 | 100 | -0.22 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342607 | DAX | Mini Future | Long | 18,060 | 18,513.6 | 6.901 | 0.010 | 6.911 | 100 | -0.14 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349290267 | NASDAQ 100 | Mini Future | Long | 18,060 | 20,392.9 | 23.935 | 0.010 | 23.945 | 100 | -0.04 % | 33.07 % | 90.64 % | 14 May. 2024 | |
DAX Warrant with ISIN code: CH1337770528 | DAX | Warrant | Call | 18,050 | 18,513.6 | 6.501 | 0.010 | 6.511 | 100 | -0.15 % | 22.57 % | -18.09 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.