Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moderna Warrant with ISIN code: CH1389961256 | Moderna | Warrant | Call | 60 | 34.906 | 0.13 | 0.010 | 0.14 | 10 | 0.00% | -18.75% | -88.50% | 16 Oct. 2024 | |
| Moderna Warrant with ISIN code: CH1397798690 | Moderna | Warrant | Call | 50 | 34.906 | 0.015 | 0.036 | 0.051 | 10 | -70.59% | -70.59% | -97.58% | 12 Nov. 2024 | |
| Moderna Warrant with ISIN code: CH1397798708 | Moderna | Warrant | Call | 50 | 34.906 | 0.21 | 0.010 | 0.22 | 10 | 0.00% | -16.00% | -73.75% | 12 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072193 | NASDAQ 100 | Warrant | Call | 24,000 | 19,553.1 | 3.044 | 0.050 | 3.094 | 100 | -0.52% | -42.11% | -70.77% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072177 | NASDAQ 100 | Warrant | Call | 24,000 | 19,553.1 | 0.308 | 0.050 | 0.358 | 100 | -21.83% | -56.68% | -92.06% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072185 | NASDAQ 100 | Warrant | Call | 24,000 | 19,553.1 | 1.343 | 0.050 | 1.393 | 100 | -4.95% | -49.11% | -81.14% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865122 | NASDAQ 100 | Warrant | Call | 23,000 | 19,553.1 | 0.085 | 0.050 | 0.135 | 100 | -44.81% | -71.76% | -96.82% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865130 | NASDAQ 100 | Warrant | Call | 22,800 | 19,553.1 | 0.102 | 0.050 | 0.152 | 100 | -42.37% | -74.56% | -96.98% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865148 | NASDAQ 100 | Warrant | Call | 22,600 | 19,553.1 | 0.125 | 0.050 | 0.175 | 100 | -39.90% | -76.85% | -97.03% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865171 | NASDAQ 100 | Warrant | Call | 22,500 | 19,553.1 | 3.409 | 0.050 | 3.459 | 100 | 0.65% | -46.35% | -74.46% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865189 | NASDAQ 100 | Warrant | Call | 22,500 | 19,553.1 | 6.084 | 0.050 | 6.134 | 100 | 1.93% | -38.30% | -65.40% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1413722872 | NASDAQ 100 | Warrant | Call | 22,500 | 19,553.1 | 0.14 | 0.050 | 0.19 | 100 | -38.33% | -77.78% | -96.10% | 5 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865155 | NASDAQ 100 | Warrant | Call | 22,400 | 19,553.1 | 0.158 | 0.050 | 0.208 | 100 | -36.55% | -78.39% | -96.93% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865163 | NASDAQ 100 | Warrant | Call | 22,200 | 19,553.1 | 0.204 | 0.050 | 0.254 | 100 | -32.89% | -79.35% | -96.71% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 19,553.1 | 7.529 | 0.050 | 7.579 | 100 | 2.35% | -36.29% | -57.22% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 19,553.1 | 4.579 | 0.050 | 4.629 | 100 | 1.76% | -43.82% | -69.18% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345782 | NASDAQ 100 | Warrant | Call | 22,000 | 19,553.1 | 0.03 | 0.051 | 0.081 | 100 | -67.39% | -90.42% | -99.64% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1413722880 | NASDAQ 100 | Warrant | Call | 22,000 | 19,553.1 | 0.268 | 0.050 | 0.318 | 100 | -29.29% | -79.85% | -95.29% | 5 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1366469950 | NASDAQ 100 | Warrant | Call | 22,000 | 19,553.1 | 1.747 | 0.050 | 1.797 | 100 | -3.11% | -58.25% | -71.13% | 24 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1413722898 | NASDAQ 100 | Warrant | Call | 21,800 | 19,553.1 | 0.359 | 0.050 | 0.409 | 100 | -25.05% | -79.65% | -94.64% | 5 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.