Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 582.232 | 1,279.5 | 3.54 | ― | ― | 200 | 0.85% | -6.60% | 438.81% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 569.61 | 1,279.5 | 3.6 | ― | ― | 200 | 0.56% | -6.49% | 409.19% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 531.741 | 1,279.5 | 3.79 | ― | ― | 200 | 0.53% | -6.19% | 342.24% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 493.873 | 1,279.5 | 3.96 | ― | ― | 200 | 0.51% | -5.94% | 293.25% | 26 Mar. 2020 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 30.083 | 38.42 | 0.84 | 0.040 | 0.88 | 10 | -11.58% | -2.33% | -19.08% | 26 Mar. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 18.729 | 48.19 | 2.86 | 0.120 | 2.98 | 10 | -4.03% | -8.92% | 416.25% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.657 | 31.135 | 10.24 | 0.090 | 10.33 | 1 | -0.87% | 4.38% | 76.10% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.33 | 31.135 | 11.52 | 0.090 | 11.61 | 1 | -0.78% | 3.88% | 76.39% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 76.12 | 251.9 | 16.94 | 0.510 | 17.45 | 10 | 1.93% | -10.04% | 371.34% | 26 Mar. 2020 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 87.687 | 244.775 | 15.08 | 0.050 | 15.13 | 10 | 3.22% | -12.38% | 361.59% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 161.915 | 230.7 | 1.4 | ― | ― | 50 | 4.48% | -10.83% | 191.06% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 155.603 | 230.7 | 1.53 | ― | ― | 50 | 4.79% | -10.00% | 165.63% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 149.292 | 230.7 | 1.65 | ― | ― | 50 | 3.77% | -9.34% | 145.17% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 144.549 | 273.9 | 2.65 | ― | ― | 50 | 0.00% | -10.77% | 180.72% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 238.105 | 781.4 | 5.48 | ― | ― | 100 | 1.86% | -2.14% | 901.83% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 212.859 | 781.4 | 5.73 | ― | ― | 100 | 1.60% | -2.05% | 672.24% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 187.614 | 781.4 | 5.98 | ― | ― | 100 | 1.53% | -1.97% | 536.17% | 26 Mar. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 41.296 | 147.15 | 10.63 | ― | ― | 10 | 2.31% | -1.12% | 497.19% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 470.847 | 530 | 0.63 | ― | ― | 100 | -1.56% | 43.18% | 6.78% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.51 | 28.08 | 4.14 | ― | ― | 5 | 2.22% | -8.61% | 1,154.55% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.